Education
About Us
Working with TipRanks
Follow Us
China Electronics Huada Technology Company Limited (HK:0085)
:0085
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.28
1.30
1.27
1.29
1.29
-1.53%
1,108,000
0.29
Dec 22, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
1,706,000
0.44
Dec 19, 2025
1.26
1.29
1.26
1.29
1.29
+2.38%
1,246,000
0.31
Dec 18, 2025
1.29
1.29
1.26
1.26
1.26
-2.33%
1,336,000
0.33
Dec 17, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
1,018,000
0.24
Dec 16, 2025
1.30
1.30
1.27
1.28
1.28
-3.03%
2,656,000
0.63
Dec 15, 2025
1.31
1.32
1.30
1.32
1.32
+0.76%
1,386,000
0.33
Dec 12, 2025
1.31
1.32
1.30
1.31
1.31
0.00%
1,998,000
0.46
Dec 11, 2025
1.35
1.35
1.31
1.31
1.31
-1.50%
2,237,825
0.50
Dec 10, 2025
1.33
1.34
1.32
1.33
1.33
-0.75%
1,514,000
0.34
Dec 09, 2025
1.35
1.35
1.32
1.34
1.34
-1.47%
1,588,000
0.35
Dec 08, 2025
1.34
1.36
1.34
1.36
1.36
+1.49%
1,584,000
0.35
Dec 05, 2025
1.34
1.36
1.32
1.34
1.34
-0.74%
1,070,000
0.23
Dec 04, 2025
1.33
1.36
1.32
1.35
1.35
+1.50%
1,838,000
0.39
Dec 03, 2025
1.34
1.35
1.32
1.33
1.33
-0.75%
1,448,250
0.30
Dec 02, 2025
1.35
1.35
1.33
1.34
1.34
-0.74%
1,006,000
0.20
Dec 01, 2025
1.35
1.37
1.35
1.35
1.35
-0.74%
598,000
0.12
Nov 28, 2025
1.34
1.36
1.33
1.36
1.36
+1.49%
1,010,000
0.19
Nov 27, 2025
1.34
1.37
1.34
1.34
1.34
0.00%
1,216,000
0.22
Nov 26, 2025
1.33
1.36
1.32
1.34
1.34
+0.75%
1,462,000
0.26
Nov 25, 2025
1.33
1.34
1.32
1.33
1.33
+0.76%
1,830,000
0.32
Nov 24, 2025
1.33
1.33
1.30
1.32
1.32
0.00%
3,034,000
0.52
Nov 21, 2025
1.36
1.36
1.31
1.32
1.32
-4.35%
4,140,000
0.71
Nov 20, 2025
1.37
1.39
1.37
1.38
1.38
+0.73%
1,792,000
0.30
Nov 19, 2025
1.36
1.38
1.36
1.37
1.37
0.00%
2,530,000
0.41
Nov 18, 2025
1.42
1.42
1.36
1.37
1.37
-3.52%
3,290,000
0.52
Nov 17, 2025
1.41
1.43
1.40
1.42
1.42
+0.71%
4,648,000
0.73
Nov 14, 2025
1.45
1.45
1.41
1.41
1.41
-2.76%
3,112,000
0.47
Nov 13, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
1,066,000
0.16
Nov 12, 2025
1.45
1.45
1.43
1.44
1.44
-0.69%
1,484,000
0.21
Nov 11, 2025
1.42
1.45
1.42
1.45
1.45
+2.11%
1,340,000
0.19
Nov 10, 2025
1.42
1.44
1.41
1.42
1.42
0.00%
1,774,000
0.22
Nov 07, 2025
1.44
1.44
1.41
1.42
1.42
-1.39%
3,370,000
0.42
Nov 06, 2025
1.44
1.47
1.42
1.44
1.44
0.00%
3,018,000
0.37
Nov 05, 2025
1.45
1.45
1.42
1.44
1.44
-0.69%
2,316,000
0.28
Nov 04, 2025
1.50
1.52
1.43
1.45
1.45
-1.36%
4,988,000
0.60
Nov 03, 2025
1.48
1.49
1.45
1.47
1.47
-0.68%
2,569,800
0.31
Oct 31, 2025
1.55
1.57
1.48
1.48
1.48
-4.52%
6,102,000
0.74
Oct 30, 2025
1.56
1.57
1.54
1.55
1.55
0.00%
1,689,250
0.20
Oct 28, 2025
1.59
1.59
1.55
1.55
1.55
-1.90%
2,344,000
0.28
Oct 27, 2025
1.58
1.63
1.58
1.58
1.58
0.00%
3,788,000
0.45
Oct 24, 2025
1.52
1.58
1.52
1.58
1.58
+4.64%
2,382,000
0.28
Oct 23, 2025
1.54
1.55
1.50
1.51
1.51
-1.95%
4,522,000
0.53
Oct 22, 2025
1.57
1.58
1.53
1.54
1.54
-1.91%
2,946,000
0.35
Oct 21, 2025
1.57
1.61
1.57
1.57
1.57
+0.64%
3,166,000
0.37
Oct 20, 2025
1.59
1.63
1.56
1.56
1.56
0.00%
4,169,000
0.49
Oct 17, 2025
1.69
1.69
1.55
1.56
1.56
-6.02%
10,160,000
1.21
Oct 16, 2025
1.69
1.69
1.64
1.66
1.66
-0.60%
3,186,000
0.38
Oct 15, 2025
1.66
1.69
1.62
1.67
1.67
+0.60%
3,344,000
0.40
Oct 14, 2025
1.65
1.78
1.65
1.66
1.66
+0.61%
14,286,000
1.74
Rows: