China Electronics Huada Technology Company Limited (HK:0085)
:0085
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.16
1.21
1.15
1.17
1.17
+1.74%
2,288,000
1.38
Apr 09, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
690,000
0.38
Apr 08, 2026
1.14
1.18
1.13
1.17
1.17
+3.54%
1,574,500
0.87
Apr 07, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 06, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
1,276,000
0.65
Apr 01, 2026
1.19
1.19
1.16
1.17
1.17
0.00%
1,290,000
0.63
Mar 31, 2026
1.20
1.20
1.16
1.17
1.17
0.00%
1,282,000
0.63
Mar 30, 2026
1.19
1.19
1.16
1.17
1.17
-1.68%
698,520
0.34
Mar 27, 2026
1.16
1.20
1.16
1.19
1.19
+1.71%
736,000
0.35
Mar 26, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
730,000
0.35
Mar 25, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
386,100
0.18
Mar 24, 2026
1.17
1.19
1.15
1.19
1.19
+2.59%
1,403,360
0.67
Mar 23, 2026
1.18
1.18
1.14
1.16
1.16
-2.52%
2,904,000
1.41
Mar 20, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
1,240,000
0.60
Mar 19, 2026
1.22
1.22
1.19
1.19
1.19
-4.03%
3,082,000
1.51
Mar 18, 2026
1.22
1.24
1.21
1.24
1.24
+1.64%
1,812,000
0.88
Mar 17, 2026
1.25
1.25
1.22
1.22
1.22
-0.81%
1,100,000
0.54
Mar 16, 2026
1.24
1.25
1.22
1.23
1.23
0.00%
1,401,000
0.68
Mar 13, 2026
1.24
1.26
1.23
1.23
1.23
-2.38%
1,382,000
0.67
Mar 12, 2026
1.24
1.27
1.23
1.26
1.26
+0.80%
1,192,000
0.57
Mar 11, 2026
1.25
1.27
1.24
1.25
1.25
0.00%
750,000
0.36
Mar 10, 2026
1.25
1.27
1.25
1.25
1.25
+1.63%
1,856,000
0.89
Mar 09, 2026
1.26
1.26
1.22
1.23
1.23
-2.38%
2,250,000
1.09
Mar 06, 2026
1.25
1.27
1.24
1.26
1.26
0.00%
1,128,000
0.54
Mar 05, 2026
1.25
1.27
1.24
1.26
1.26
+0.80%
2,152,000
1.04
Mar 04, 2026
1.28
1.29
1.24
1.25
1.25
-3.85%
6,482,000
3.27
Mar 03, 2026
1.31
1.32
1.28
1.30
1.30
-0.76%
3,388,000
1.75
Mar 02, 2026
1.33
1.34
1.29
1.31
1.31
-2.96%
2,904,000
1.52
Feb 27, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
1,778,000
0.93
Feb 26, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
736,000
0.38
Feb 25, 2026
1.35
1.37
1.35
1.36
1.36
+0.74%
1,642,000
0.86
Feb 24, 2026
1.36
1.36
1.33
1.35
1.35
-0.74%
990,000
0.51
Feb 23, 2026
1.34
1.36
1.33
1.36
1.36
+3.03%
1,582,100
0.80
Feb 20, 2026
1.32
1.32
1.30
1.32
1.32
0.00%
646,000
0.32
Feb 19, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
0
0.00
Feb 18, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.33
1.31
1.32
1.32
-1.49%
300,000
0.14
Feb 13, 2026
1.34
1.34
1.32
1.34
1.34
0.00%
1,222,000
0.55
Feb 12, 2026
1.34
1.35
1.33
1.34
1.34
-1.47%
5,558,000
2.58
Feb 11, 2026
1.36
1.37
1.34
1.34
1.34
-1.47%
1,203,994
0.56
Feb 10, 2026
1.34
1.37
1.34
1.36
1.36
+1.49%
742,000
0.34
Feb 09, 2026
1.33
1.37
1.31
1.34
1.34
+3.08%
3,476,000
1.60
Feb 06, 2026
1.29
1.32
1.29
1.30
1.30
-1.52%
1,332,000
0.61
Feb 05, 2026
1.30
1.32
1.29
1.32
1.32
+0.76%
2,506,000
1.14
Feb 04, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
1,142,000
0.51
Feb 03, 2026
1.34
1.34
1.30
1.32
1.32
0.00%
2,164,000
0.96
Feb 02, 2026
1.36
1.36
1.31
1.32
1.32
-2.94%
3,463,994
1.51
Rows: