China Electronics Huada Technology Company Limited (HK:0085)
:0085
Want to see HK:0085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.13
1.14
1.12
1.14
1.14
0.00%
1,300,000
0.75
May 19, 2026
1.12
1.15
1.11
1.14
1.14
+1.79%
2,192,000
1.29
May 18, 2026
1.13
1.13
1.10
1.12
1.12
-1.75%
2,521,750
1.52
May 15, 2026
1.15
1.15
1.13
1.14
1.14
-0.87%
1,396,000
0.85
May 14, 2026
1.18
1.18
1.14
1.15
1.15
-2.54%
1,426,000
0.88
May 13, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
1,628,000
1.01
May 12, 2026
1.20
1.20
1.16
1.18
1.18
-1.67%
1,146,000
0.68
May 11, 2026
1.16
1.20
1.16
1.20
1.20
+3.45%
3,322,000
2.01
May 08, 2026
1.18
1.20
1.16
1.16
1.16
-2.52%
2,656,000
1.64
May 07, 2026
1.20
1.20
1.17
1.19
1.19
+1.71%
4,980,000
3.12
May 06, 2026
1.20
1.23
1.17
1.17
1.17
0.00%
7,418,000
4.95
May 05, 2026
1.14
1.21
1.14
1.17
1.17
+0.86%
4,408,000
3.00
May 04, 2026
1.13
1.17
1.12
1.16
1.16
+4.50%
2,456,000
1.70
May 01, 2026
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.12
1.13
1.11
1.11
1.11
-1.77%
1,286,000
0.85
Apr 29, 2026
1.11
1.14
1.11
1.13
1.13
+1.80%
1,222,000
0.80
Apr 28, 2026
1.14
1.14
1.11
1.11
1.11
-2.63%
2,117,750
1.38
Apr 27, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
1,100,000
0.71
Apr 24, 2026
1.11
1.15
1.11
1.14
1.14
+2.70%
1,385,000
0.90
Apr 23, 2026
1.13
1.13
1.10
1.11
1.11
-1.77%
2,738,000
1.79
Apr 22, 2026
1.14
1.15
1.13
1.13
1.13
-1.74%
454,000
0.29
Apr 21, 2026
1.14
1.15
1.13
1.15
1.15
0.00%
618,000
0.39
Apr 20, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
602,400
0.38
Apr 17, 2026
1.16
1.17
1.14
1.16
1.16
-0.85%
1,668,000
1.05
Apr 16, 2026
1.19
1.21
1.17
1.17
1.17
0.00%
1,658,000
1.04
Apr 15, 2026
1.15
1.19
1.15
1.17
1.17
+1.74%
2,170,000
1.37
Apr 14, 2026
1.14
1.15
1.13
1.15
1.15
+1.77%
833,000
0.52
Apr 13, 2026
1.14
1.16
1.13
1.13
1.13
-3.42%
1,107,434
0.68
Apr 10, 2026
1.16
1.21
1.15
1.17
1.17
+1.74%
2,288,000
1.38
Apr 09, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
690,000
0.38
Apr 08, 2026
1.14
1.18
1.13
1.17
1.17
+3.54%
1,574,500
0.87
Apr 07, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 06, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.17
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
1,276,000
0.65
Apr 01, 2026
1.19
1.19
1.16
1.17
1.17
0.00%
1,290,000
0.63
Mar 31, 2026
1.20
1.20
1.16
1.17
1.17
0.00%
1,282,000
0.63
Mar 30, 2026
1.19
1.19
1.16
1.17
1.17
-1.68%
698,520
0.34
Mar 27, 2026
1.16
1.20
1.16
1.19
1.19
+1.71%
736,000
0.35
Mar 26, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
730,000
0.35
Mar 25, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
386,100
0.18
Mar 24, 2026
1.17
1.19
1.15
1.19
1.19
+2.59%
1,403,360
0.67
Mar 23, 2026
1.18
1.18
1.14
1.16
1.16
-2.52%
2,904,000
1.41
Mar 20, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
1,240,000
0.60
Mar 19, 2026
1.22
1.22
1.19
1.19
1.19
-4.03%
3,082,000
1.51
Mar 18, 2026
1.22
1.24
1.21
1.24
1.24
+1.64%
1,812,000
0.88
Mar 17, 2026
1.25
1.25
1.22
1.22
1.22
-0.81%
1,100,000
0.54
Mar 16, 2026
1.24
1.25
1.22
1.23
1.23
0.00%
1,401,000
0.68
Mar 13, 2026
1.24
1.26
1.23
1.23
1.23
-2.38%
1,382,000
0.67
Mar 12, 2026
1.24
1.27
1.23
1.26
1.26
+0.80%
1,192,000
0.57
Rows: