Education
About Us
Working with TipRanks
Follow Us
China Electronics Huada Technology Company Limited (HK:0085)
:0085
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.37
1.37
1.35
1.36
1.36
-1.45%
2,262,000
0.99
Jan 29, 2026
1.40
1.40
1.37
1.38
1.38
-1.43%
1,893,000
0.82
Jan 28, 2026
1.37
1.43
1.37
1.40
1.40
+1.45%
2,098,000
0.90
Jan 27, 2026
1.39
1.41
1.37
1.38
1.38
-0.72%
1,468,000
0.63
Jan 26, 2026
1.40
1.41
1.37
1.39
1.39
-0.71%
1,756,250
0.74
Jan 23, 2026
1.38
1.44
1.38
1.40
1.40
+1.45%
2,424,156
1.01
Jan 22, 2026
1.40
1.40
1.38
1.38
1.38
-0.72%
1,088,000
0.45
Jan 21, 2026
1.38
1.41
1.37
1.39
1.39
+0.72%
1,753,800
0.71
Jan 20, 2026
1.41
1.41
1.37
1.38
1.38
-2.13%
2,146,000
0.83
Jan 19, 2026
1.48
1.48
1.40
1.41
1.41
-2.76%
1,556,000
0.59
Jan 16, 2026
1.43
1.46
1.43
1.45
1.45
+1.40%
1,282,000
0.48
Jan 15, 2026
1.45
1.45
1.40
1.43
1.43
-2.05%
2,530,000
0.89
Jan 14, 2026
1.45
1.49
1.44
1.46
1.46
+0.69%
2,484,000
0.86
Jan 13, 2026
1.52
1.52
1.45
1.45
1.45
-2.68%
4,212,000
1.44
Jan 12, 2026
1.38
1.54
1.38
1.49
1.49
+7.97%
9,692,000
3.29
Jan 09, 2026
1.40
1.42
1.38
1.38
1.38
-1.43%
2,196,000
0.72
Jan 08, 2026
1.39
1.41
1.39
1.40
1.40
0.00%
1,826,000
0.59
Jan 07, 2026
1.43
1.43
1.38
1.40
1.40
0.00%
2,170,000
0.68
Jan 06, 2026
1.40
1.43
1.39
1.40
1.40
+0.72%
3,464,000
1.03
Jan 05, 2026
1.35
1.40
1.35
1.39
1.39
+2.96%
3,832,300
1.12
Jan 02, 2026
1.30
1.37
1.29
1.35
1.35
+4.65%
5,254,000
1.50
Dec 31, 2025
1.30
1.31
1.28
1.29
1.29
0.00%
1,748,000
0.49
Dec 30, 2025
1.29
1.29
1.28
1.29
1.29
+0.78%
1,339,831
0.36
Dec 29, 2025
1.29
1.31
1.27
1.28
1.28
-0.78%
2,450,000
0.65
Dec 24, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
612,000
0.16
Dec 23, 2025
1.28
1.30
1.27
1.29
1.29
-1.53%
1,108,000
0.29
Dec 22, 2025
1.29
1.31
1.28
1.31
1.31
+1.55%
1,706,000
0.44
Dec 19, 2025
1.26
1.29
1.26
1.29
1.29
+2.38%
1,246,000
0.31
Dec 18, 2025
1.29
1.29
1.26
1.26
1.26
-2.33%
1,336,000
0.33
Dec 17, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
1,018,000
0.24
Dec 16, 2025
1.30
1.30
1.27
1.28
1.28
-3.03%
2,656,000
0.63
Dec 15, 2025
1.31
1.32
1.30
1.32
1.32
+0.76%
1,386,000
0.33
Dec 12, 2025
1.31
1.32
1.30
1.31
1.31
0.00%
1,998,000
0.46
Dec 11, 2025
1.35
1.35
1.31
1.31
1.31
-1.50%
2,237,825
0.50
Dec 10, 2025
1.33
1.34
1.32
1.33
1.33
-0.75%
1,514,000
0.34
Dec 09, 2025
1.35
1.35
1.32
1.34
1.34
-1.47%
1,588,000
0.35
Dec 08, 2025
1.34
1.36
1.34
1.36
1.36
+1.49%
1,584,000
0.35
Dec 05, 2025
1.34
1.36
1.32
1.34
1.34
-0.74%
1,070,000
0.23
Dec 04, 2025
1.33
1.36
1.32
1.35
1.35
+1.50%
1,838,000
0.39
Dec 03, 2025
1.34
1.35
1.32
1.33
1.33
-0.75%
1,448,250
0.30
Dec 02, 2025
1.35
1.35
1.33
1.34
1.34
-0.74%
1,006,000
0.20
Dec 01, 2025
1.35
1.37
1.35
1.35
1.35
-0.74%
598,000
0.12
Nov 28, 2025
1.34
1.36
1.33
1.36
1.36
+1.49%
1,010,000
0.19
Nov 27, 2025
1.34
1.37
1.34
1.34
1.34
0.00%
1,216,000
0.22
Nov 26, 2025
1.33
1.36
1.32
1.34
1.34
+0.75%
1,462,000
0.26
Nov 25, 2025
1.33
1.34
1.32
1.33
1.33
+0.76%
1,830,000
0.32
Nov 24, 2025
1.33
1.33
1.30
1.32
1.32
0.00%
3,034,000
0.52
Nov 21, 2025
1.36
1.36
1.31
1.32
1.32
-4.35%
4,140,000
0.71
Nov 20, 2025
1.37
1.39
1.37
1.38
1.38
+0.73%
1,792,000
0.30
Nov 19, 2025
1.36
1.38
1.36
1.37
1.37
0.00%
2,530,000
0.41
Rows: