China Overseas Grand Oceans Group Limited (HK:0081)
:0081
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
2.32
2.45
2.32
2.42
2.42
0.00%
10,229,000
1.00
Mar 27, 2026
2.35
2.44
2.35
2.42
2.42
+2.54%
5,610,451
0.54
Mar 26, 2026
2.41
2.41
2.33
2.36
2.36
-0.42%
5,772,000
0.56
Mar 25, 2026
2.42
2.48
2.33
2.37
2.37
-2.07%
10,649,000
1.05
Mar 24, 2026
2.36
2.47
2.25
2.42
2.42
+6.14%
22,763,289
2.33
Mar 23, 2026
2.40
2.40
2.24
2.28
2.28
-3.80%
10,008,000
1.04
Mar 20, 2026
2.43
2.45
2.37
2.37
2.37
-3.27%
3,281,000
0.34
Mar 19, 2026
2.47
2.47
2.41
2.45
2.45
-1.61%
3,849,000
0.40
Mar 18, 2026
2.55
2.55
2.46
2.49
2.49
-1.97%
7,809,824
0.81
Mar 17, 2026
2.63
2.68
2.53
2.54
2.54
-1.17%
8,136,000
0.85
Mar 16, 2026
2.59
2.63
2.53
2.57
2.57
+0.39%
6,050,000
0.63
Mar 13, 2026
2.58
2.63
2.52
2.56
2.56
+0.39%
5,882,000
0.61
Mar 12, 2026
2.60
2.64
2.54
2.55
2.55
-1.54%
9,351,000
0.95
Mar 11, 2026
2.58
2.64
2.51
2.59
2.59
+0.39%
7,481,000
0.74
Mar 10, 2026
2.65
2.69
2.52
2.58
2.58
-1.15%
10,427,000
1.00
Mar 09, 2026
2.53
2.63
2.48
2.61
2.61
-0.38%
9,320,000
0.86
Mar 06, 2026
2.64
2.70
2.58
2.62
2.62
0.00%
9,129,000
0.80
Mar 05, 2026
2.69
2.74
2.60
2.62
2.62
-1.13%
8,834,000
0.78
Mar 04, 2026
2.62
2.67
2.56
2.65
2.65
-0.38%
20,524,680
1.86
Mar 03, 2026
2.79
2.80
2.64
2.66
2.66
-4.66%
5,954,000
0.54
Mar 02, 2026
2.92
2.92
2.71
2.79
2.79
-4.45%
20,938,439
1.96
Feb 27, 2026
2.89
2.92
2.84
2.92
2.92
-0.68%
11,583,000
1.10
Feb 26, 2026
2.98
3.06
2.92
2.94
2.94
-1.34%
13,423,000
1.29
Feb 25, 2026
2.86
3.35
2.86
2.98
2.98
+4.20%
40,545,512
4.10
Feb 24, 2026
2.86
2.87
2.74
2.86
2.86
0.00%
12,729,000
1.30
Feb 23, 2026
2.80
2.87
2.79
2.86
2.86
+2.14%
3,971,000
0.40
Feb 20, 2026
2.77
2.82
2.75
2.80
2.80
+0.72%
2,849,000
0.29
Feb 19, 2026
2.78
2.83
2.76
2.78
2.78
0.00%
0
0.00
Feb 18, 2026
2.78
2.83
2.76
2.78
2.78
0.00%
0
0.00
Feb 17, 2026
2.78
2.83
2.76
2.78
2.78
0.00%
0
0.00
Feb 16, 2026
2.80
2.83
2.76
2.78
2.78
-0.71%
2,981,000
0.28
Feb 13, 2026
2.76
2.84
2.70
2.80
2.80
+1.45%
12,430,000
1.17
Feb 12, 2026
2.60
2.78
2.60
2.76
2.76
+5.75%
12,448,750
1.18
Feb 11, 2026
2.65
2.67
2.56
2.65
2.65
+1.53%
5,625,809
0.53
Feb 10, 2026
2.59
2.62
2.55
2.61
2.61
+1.56%
5,619,000
0.53
Feb 09, 2026
2.61
2.67
2.53
2.57
2.57
-0.77%
8,762,370
0.83
Feb 06, 2026
2.54
2.60
2.51
2.59
2.59
+0.78%
6,405,529
0.61
Feb 05, 2026
2.64
2.64
2.50
2.57
2.57
-1.53%
7,325,000
0.70
Feb 04, 2026
2.50
2.67
2.49
2.61
2.61
+4.40%
23,127,170
2.27
Feb 03, 2026
2.41
2.53
2.41
2.50
2.50
+4.17%
11,985,000
1.19
Feb 02, 2026
2.64
2.66
2.38
2.40
2.40
-9.09%
35,337,000
3.70
Jan 30, 2026
2.72
2.71
2.59
2.64
2.64
-2.94%
14,325,000
1.52
Jan 29, 2026
2.53
2.72
2.48
2.72
2.72
+8.37%
28,509,000
3.14
Jan 28, 2026
2.38
2.55
2.35
2.51
2.51
+5.46%
30,569,000
3.52
Jan 27, 2026
2.25
2.44
2.25
2.38
2.38
+4.39%
15,100,900
1.73
Jan 26, 2026
2.15
2.30
2.13
2.28
2.28
+5.07%
17,494,721
2.06
Jan 23, 2026
2.20
2.20
2.12
2.17
2.17
0.00%
4,594,670
0.54
Jan 22, 2026
2.16
2.20
2.14
2.17
2.17
0.00%
5,922,000
0.70
Jan 21, 2026
2.13
2.17
2.10
2.17
2.17
+1.88%
9,046,000
1.09
Jan 20, 2026
2.04
2.27
2.04
2.13
2.13
+4.93%
24,519,000
3.06
Rows: