Education
About Us
Working with TipRanks
Follow Us
China Overseas Grand Oceans Group Limited (HK:0081)
:0081
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.72
2.71
2.59
2.64
2.64
-2.94%
14,325,000
1.44
Jan 29, 2026
2.53
2.72
2.48
2.72
2.72
+8.37%
28,509,000
2.99
Jan 28, 2026
2.38
2.55
2.35
2.51
2.51
+5.46%
30,569,000
3.35
Jan 27, 2026
2.25
2.44
2.25
2.38
2.38
+4.39%
15,100,900
1.69
Jan 26, 2026
2.15
2.30
2.13
2.28
2.28
+5.07%
17,494,721
2.01
Jan 23, 2026
2.20
2.20
2.12
2.17
2.17
0.00%
4,594,670
0.53
Jan 22, 2026
2.16
2.20
2.14
2.17
2.17
0.00%
5,922,000
0.68
Jan 21, 2026
2.13
2.17
2.10
2.17
2.17
+1.88%
9,046,000
1.05
Jan 20, 2026
2.04
2.27
2.04
2.13
2.13
+4.93%
24,519,000
2.96
Jan 19, 2026
2.03
2.06
2.02
2.03
2.03
0.00%
3,163,000
0.38
Jan 16, 2026
2.05
2.07
2.02
2.03
2.03
-1.46%
3,775,000
0.44
Jan 15, 2026
2.00
2.08
2.00
2.06
2.06
+1.98%
12,696,660
1.47
Jan 14, 2026
1.99
2.02
1.97
2.02
2.02
+1.51%
9,120,890
1.05
Jan 13, 2026
2.00
2.05
1.98
1.99
1.99
-1.97%
9,050,546
1.03
Jan 12, 2026
2.06
2.06
2.01
2.03
2.03
-1.46%
3,065,000
0.34
Jan 09, 2026
2.08
2.08
2.02
2.06
2.06
-0.96%
3,888,000
0.44
Jan 08, 2026
2.05
2.09
2.00
2.08
2.08
+1.46%
7,073,498
0.80
Jan 07, 2026
2.04
2.10
2.04
2.05
2.05
-0.97%
8,390,000
0.96
Jan 06, 2026
2.02
2.07
2.02
2.07
2.07
+2.48%
9,622,000
1.11
Jan 05, 2026
1.95
2.04
1.95
2.02
2.02
+3.59%
11,878,000
1.39
Jan 02, 2026
1.95
1.98
1.92
1.95
1.95
-1.52%
3,085,000
0.35
Dec 31, 2025
1.95
1.98
1.93
1.98
1.98
+1.02%
2,272,000
0.25
Dec 30, 2025
1.93
1.96
1.93
1.96
1.96
+0.51%
8,204,000
0.90
Dec 29, 2025
1.98
1.99
1.93
1.95
1.95
-2.01%
5,588,820
0.60
Dec 24, 2025
1.99
2.02
1.98
1.99
1.99
+0.51%
2,347,231
0.25
Dec 23, 2025
1.99
2.00
1.95
1.98
1.98
+0.51%
3,429,000
0.36
Dec 22, 2025
2.00
2.00
1.95
1.97
1.97
-1.01%
4,728,004
0.48
Dec 19, 2025
1.95
1.99
1.95
1.99
1.99
+2.05%
3,644,711
0.37
Dec 18, 2025
1.97
2.01
1.93
1.95
1.95
-1.02%
5,571,000
0.56
Dec 17, 2025
1.95
1.99
1.93
1.97
1.97
+1.55%
5,539,000
0.55
Dec 16, 2025
1.97
1.97
1.91
1.94
1.94
-1.02%
8,456,000
0.83
Dec 15, 2025
2.06
2.06
1.93
1.96
1.96
-4.85%
23,549,000
2.31
Dec 12, 2025
2.04
2.08
2.00
2.06
2.06
+2.49%
29,342,279
2.95
Dec 11, 2025
2.08
2.08
1.98
2.01
2.01
-1.47%
29,469,000
3.02
Dec 10, 2025
2.01
2.11
1.95
2.04
2.04
+0.49%
34,106,000
3.54
Dec 09, 2025
2.24
2.24
1.98
2.03
2.03
-9.38%
43,924,000
4.83
Dec 08, 2025
2.30
2.34
2.24
2.24
2.24
-2.18%
1,991,000
0.22
Dec 05, 2025
2.33
2.34
2.28
2.29
2.29
-1.72%
3,438,999
0.37
Dec 04, 2025
2.35
2.37
2.32
2.33
2.33
-0.43%
1,258,000
0.13
Dec 03, 2025
2.41
2.41
2.33
2.34
2.34
-2.90%
3,877,000
0.40
Dec 02, 2025
2.36
2.41
2.35
2.41
2.41
+2.12%
3,385,549
0.33
Dec 01, 2025
2.40
2.42
2.35
2.36
2.36
-0.84%
2,854,000
0.27
Nov 28, 2025
2.45
2.45
2.33
2.38
2.38
-1.65%
9,528,255
0.91
Nov 27, 2025
2.39
2.44
2.33
2.42
2.42
+0.41%
6,431,000
0.61
Nov 26, 2025
2.40
2.44
2.37
2.41
2.41
-0.82%
10,301,200
0.98
Nov 25, 2025
2.48
2.49
2.41
2.43
2.43
-1.22%
3,856,000
0.35
Nov 24, 2025
2.38
2.50
2.38
2.46
2.46
+3.36%
15,647,990
1.46
Nov 21, 2025
2.39
2.46
2.37
2.38
2.38
-2.06%
18,045,000
1.71
Nov 20, 2025
2.38
2.47
2.33
2.43
2.43
+2.97%
12,786,000
1.22
Nov 19, 2025
2.43
2.46
2.34
2.36
2.36
-2.88%
4,026,000
0.38
Rows: