China Overseas Grand Oceans Group Limited (HK:0081)
:0081
Want to see HK:0081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.05
3.18
3.05
3.14
3.14
+2.61%
7,947,000
1.02
May 07, 2026
3.10
3.13
3.02
3.06
3.06
0.00%
6,315,000
0.81
May 06, 2026
2.93
3.13
2.93
3.06
3.06
+6.25%
22,878,539
3.02
May 05, 2026
2.86
2.88
2.83
2.88
2.88
+0.70%
1,025,000
0.13
May 04, 2026
2.81
2.87
2.78
2.86
2.86
+0.70%
2,924,793
0.37
May 01, 2026
2.84
2.96
2.82
2.84
2.84
0.00%
0
0.00
Apr 30, 2026
2.96
2.96
2.82
2.84
2.84
-3.07%
4,177,000
0.48
Apr 29, 2026
2.69
2.94
2.69
2.93
2.93
+8.92%
9,894,000
1.13
Apr 28, 2026
2.70
2.73
2.66
2.69
2.69
-1.10%
3,941,085
0.43
Apr 27, 2026
2.76
2.77
2.66
2.72
2.72
-3.20%
4,048,000
0.42
Apr 24, 2026
2.76
2.84
2.73
2.81
2.81
0.00%
6,959,000
0.72
Apr 23, 2026
2.81
2.87
2.76
2.81
2.81
-0.35%
7,017,000
0.71
Apr 22, 2026
2.88
2.88
2.80
2.82
2.82
-2.42%
10,870,000
1.11
Apr 21, 2026
2.76
2.90
2.73
2.89
2.89
+5.09%
8,714,914
0.90
Apr 20, 2026
2.67
2.75
2.64
2.75
2.75
+2.23%
4,470,590
0.46
Apr 17, 2026
2.70
2.76
2.67
2.69
2.69
-0.74%
5,560,000
0.55
Apr 16, 2026
2.68
2.75
2.68
2.71
2.71
+1.12%
5,203,000
0.52
Apr 15, 2026
2.70
2.73
2.65
2.68
2.68
-0.74%
6,325,000
0.63
Apr 14, 2026
2.61
2.72
2.57
2.70
2.70
+4.25%
8,322,000
0.82
Apr 13, 2026
2.57
2.60
2.53
2.59
2.59
+1.17%
5,300,000
0.52
Apr 10, 2026
2.53
2.58
2.52
2.56
2.56
+2.40%
5,052,000
0.49
Apr 09, 2026
2.52
2.52
2.42
2.50
2.50
-0.40%
5,295,259
0.52
Apr 08, 2026
2.50
2.58
2.48
2.51
2.51
+2.45%
5,913,000
0.58
Apr 07, 2026
2.48
2.48
2.41
2.45
2.45
0.00%
0
0.00
Apr 06, 2026
2.48
2.48
2.41
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.48
2.48
2.41
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.48
2.48
2.41
2.45
2.45
+1.24%
7,381,000
0.70
Apr 01, 2026
2.42
2.47
2.40
2.42
2.42
+2.11%
6,929,000
0.66
Mar 31, 2026
2.35
2.48
2.35
2.37
2.37
-2.07%
10,905,040
1.05
Mar 30, 2026
2.32
2.45
2.32
2.42
2.42
0.00%
10,229,000
1.00
Mar 27, 2026
2.35
2.44
2.35
2.42
2.42
+2.54%
5,610,451
0.54
Mar 26, 2026
2.41
2.41
2.33
2.36
2.36
-0.42%
5,772,000
0.56
Mar 25, 2026
2.42
2.48
2.33
2.37
2.37
-2.07%
10,649,000
1.05
Mar 24, 2026
2.36
2.47
2.25
2.42
2.42
+6.14%
22,763,289
2.33
Mar 23, 2026
2.40
2.40
2.24
2.28
2.28
-3.80%
10,008,000
1.04
Mar 20, 2026
2.43
2.45
2.37
2.37
2.37
-3.27%
3,281,000
0.34
Mar 19, 2026
2.47
2.47
2.41
2.45
2.45
-1.61%
3,849,000
0.40
Mar 18, 2026
2.55
2.55
2.46
2.49
2.49
-1.97%
7,809,824
0.81
Mar 17, 2026
2.63
2.68
2.53
2.54
2.54
-1.17%
8,136,000
0.85
Mar 16, 2026
2.59
2.63
2.53
2.57
2.57
+0.39%
6,050,000
0.63
Mar 13, 2026
2.58
2.63
2.52
2.56
2.56
+0.39%
5,882,000
0.61
Mar 12, 2026
2.60
2.64
2.54
2.55
2.55
-1.54%
9,351,000
0.95
Mar 11, 2026
2.58
2.64
2.51
2.59
2.59
+0.39%
7,481,000
0.74
Mar 10, 2026
2.65
2.69
2.52
2.58
2.58
-1.15%
10,427,000
1.00
Mar 09, 2026
2.53
2.63
2.48
2.61
2.61
-0.38%
9,320,000
0.86
Mar 06, 2026
2.64
2.70
2.58
2.62
2.62
0.00%
9,129,000
0.80
Mar 05, 2026
2.69
2.74
2.60
2.62
2.62
-1.13%
8,834,000
0.78
Mar 04, 2026
2.62
2.67
2.56
2.65
2.65
-0.38%
20,524,680
1.86
Mar 03, 2026
2.79
2.80
2.64
2.66
2.66
-4.66%
5,954,000
0.54
Mar 02, 2026
2.92
2.92
2.71
2.79
2.79
-4.45%
20,938,439
1.96
Rows: