Education
About Us
Working with TipRanks
Follow Us
China Overseas Grand Oceans Group Limited (HK:0081)
:0081
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.99
2.02
1.98
1.99
1.99
+0.51%
2,347,231
0.25
Dec 23, 2025
1.99
2.00
1.95
1.98
1.98
+0.51%
3,429,000
0.36
Dec 22, 2025
2.00
2.00
1.95
1.97
1.97
-1.01%
4,728,004
0.48
Dec 19, 2025
1.95
1.99
1.95
1.99
1.99
+2.05%
3,644,711
0.37
Dec 18, 2025
1.97
2.01
1.93
1.95
1.95
-1.02%
5,571,000
0.56
Dec 17, 2025
1.95
1.99
1.93
1.97
1.97
+1.55%
5,539,000
0.55
Dec 16, 2025
1.97
1.97
1.91
1.94
1.94
-1.02%
8,456,000
0.83
Dec 15, 2025
2.06
2.06
1.93
1.96
1.96
-4.85%
23,549,000
2.31
Dec 12, 2025
2.04
2.08
2.00
2.06
2.06
+2.49%
29,342,279
2.95
Dec 11, 2025
2.08
2.08
1.98
2.01
2.01
-1.47%
29,469,000
3.02
Dec 10, 2025
2.01
2.11
1.95
2.04
2.04
+0.49%
34,106,000
3.54
Dec 09, 2025
2.24
2.24
1.98
2.03
2.03
-9.38%
43,924,000
4.83
Dec 08, 2025
2.30
2.34
2.24
2.24
2.24
-2.18%
1,991,000
0.22
Dec 05, 2025
2.33
2.34
2.28
2.29
2.29
-1.72%
3,438,999
0.37
Dec 04, 2025
2.35
2.37
2.32
2.33
2.33
-0.43%
1,258,000
0.13
Dec 03, 2025
2.41
2.41
2.33
2.34
2.34
-2.90%
3,877,000
0.40
Dec 02, 2025
2.36
2.41
2.35
2.41
2.41
+2.12%
3,385,549
0.33
Dec 01, 2025
2.40
2.42
2.35
2.36
2.36
-0.84%
2,854,000
0.27
Nov 28, 2025
2.45
2.45
2.33
2.38
2.38
-1.65%
9,528,255
0.91
Nov 27, 2025
2.39
2.44
2.33
2.42
2.42
+0.41%
6,431,000
0.61
Nov 26, 2025
2.40
2.44
2.37
2.41
2.41
-0.82%
10,301,200
0.98
Nov 25, 2025
2.48
2.49
2.41
2.43
2.43
-1.22%
3,856,000
0.35
Nov 24, 2025
2.38
2.50
2.38
2.46
2.46
+3.36%
15,647,990
1.46
Nov 21, 2025
2.39
2.46
2.37
2.38
2.38
-2.06%
18,045,000
1.71
Nov 20, 2025
2.38
2.47
2.33
2.43
2.43
+2.97%
12,786,000
1.22
Nov 19, 2025
2.43
2.46
2.34
2.36
2.36
-2.88%
4,026,000
0.38
Nov 18, 2025
2.51
2.51
2.41
2.43
2.43
-3.19%
9,734,000
0.92
Nov 17, 2025
2.48
2.53
2.45
2.51
2.51
+0.40%
10,548,000
0.97
Nov 14, 2025
2.47
2.53
2.47
2.50
2.50
0.00%
6,652,000
0.61
Nov 13, 2025
2.45
2.51
2.44
2.50
2.50
+2.46%
7,448,750
0.67
Nov 12, 2025
2.33
2.46
2.33
2.44
2.44
+5.17%
7,425,000
0.62
Nov 11, 2025
2.33
2.34
2.29
2.32
2.32
+0.43%
3,366,506
0.27
Nov 10, 2025
2.24
2.32
2.24
2.31
2.31
+2.21%
3,707,000
0.30
Nov 07, 2025
2.21
2.27
2.21
2.26
2.26
+0.89%
2,990,250
0.24
Nov 06, 2025
2.21
2.24
2.20
2.24
2.24
0.00%
2,218,000
0.18
Nov 05, 2025
2.18
2.24
2.14
2.24
2.24
+1.36%
4,687,000
0.37
Nov 04, 2025
2.25
2.26
2.17
2.21
2.21
-1.78%
6,345,106
0.50
Nov 03, 2025
2.18
2.25
2.16
2.25
2.25
+3.69%
7,001,000
0.56
Oct 31, 2025
2.19
2.21
2.16
2.17
2.17
-0.46%
5,498,500
0.43
Oct 30, 2025
2.30
2.32
2.16
2.18
2.18
-5.22%
19,802,000
1.59
Oct 28, 2025
2.36
2.36
2.29
2.30
2.30
-1.29%
2,732,830
0.22
Oct 27, 2025
2.30
2.37
2.27
2.33
2.33
+2.64%
5,460,000
0.43
Oct 24, 2025
2.29
2.29
2.24
2.27
2.27
0.00%
2,379,000
0.18
Oct 23, 2025
2.31
2.31
2.24
2.27
2.27
-1.73%
4,325,000
0.33
Oct 22, 2025
2.35
2.35
2.29
2.31
2.31
0.00%
2,635,000
0.20
Oct 21, 2025
2.31
2.36
2.31
2.31
2.31
+1.32%
4,952,000
0.37
Oct 20, 2025
2.26
2.35
2.26
2.28
2.28
-0.44%
5,264,000
0.39
Oct 17, 2025
2.38
2.38
2.28
2.29
2.29
-3.38%
3,883,000
0.29
Oct 16, 2025
2.41
2.42
2.35
2.37
2.37
-2.07%
5,977,400
0.45
Oct 15, 2025
2.37
2.44
2.36
2.42
2.42
+2.11%
17,627,000
1.33
Rows: