Education
About Us
Working with TipRanks
Follow Us
China New Economy Fund Ltd. (HK:0080)
:0080
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
650,000
0.04
Dec 23, 2025
0.36
0.38
0.36
0.36
0.36
-1.37%
3,605,000
0.24
Dec 22, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
3,320,000
0.21
Dec 19, 2025
0.38
0.38
0.36
0.37
0.36
-2.67%
4,140,000
0.26
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
3,030,107
0.19
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
2,940,000
0.18
Dec 16, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
1,824,900
0.11
Dec 15, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
1,770,805
0.10
Dec 12, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
5,008,714
0.28
Dec 11, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
5,909,375
0.31
Dec 10, 2025
0.38
0.39
0.38
0.39
0.38
0.00%
2,610,000
0.12
Dec 09, 2025
0.40
0.40
0.38
0.39
0.38
-3.75%
4,788,590
0.19
Dec 08, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
2,530,002
0.10
Dec 05, 2025
0.40
0.41
0.39
0.41
0.40
+2.53%
3,445,337
0.14
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,580,000
0.10
Dec 03, 2025
0.41
0.41
0.39
0.40
0.40
-3.66%
2,390,000
0.09
Dec 02, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
6,550,000
0.24
Dec 01, 2025
0.40
0.42
0.40
0.41
0.41
+2.50%
9,315,000
0.34
Nov 28, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
2,100,000
0.08
Nov 27, 2025
0.38
0.41
0.38
0.40
0.40
+5.26%
8,063,752
0.29
Nov 26, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
4,090,000
0.14
Nov 25, 2025
0.39
0.40
0.38
0.38
0.38
-5.06%
27,609,580
0.96
Nov 24, 2025
0.39
0.42
0.38
0.40
0.40
+1.28%
39,649,953
1.40
Nov 21, 2025
0.38
0.41
0.36
0.39
0.39
+2.63%
46,523,953
1.68
Nov 20, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
3,263,291
0.12
Nov 19, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
2,322,000
0.08
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
5,383,426
0.19
Nov 17, 2025
0.41
0.41
0.39
0.39
0.38
-7.23%
23,059,029
0.82
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
8,039,238
0.28
Nov 13, 2025
0.42
0.43
0.41
0.42
0.42
-3.45%
21,140,689
0.72
Nov 12, 2025
0.43
0.46
0.43
0.44
0.44
+1.16%
6,806,690
0.22
Nov 11, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
3,850,000
0.12
Nov 10, 2025
0.43
0.44
0.42
0.44
0.44
+2.35%
1,780,202
0.06
Nov 07, 2025
0.42
0.44
0.42
0.43
0.42
0.00%
1,360,000
0.04
Nov 06, 2025
0.44
0.44
0.42
0.43
0.42
-2.30%
7,871,250
0.24
Nov 05, 2025
0.43
0.44
0.42
0.44
0.44
0.00%
2,125,000
0.07
Nov 04, 2025
0.45
0.46
0.43
0.44
0.44
-1.14%
25,550,000
0.80
Nov 03, 2025
0.42
0.45
0.42
0.44
0.44
+4.76%
8,290,000
0.26
Oct 31, 2025
0.44
0.44
0.42
0.42
0.42
-3.45%
14,380,000
0.45
Oct 30, 2025
0.46
0.47
0.43
0.44
0.44
-4.40%
35,405,000
1.11
Oct 28, 2025
0.47
0.47
0.44
0.46
0.46
-2.15%
22,160,000
0.70
Oct 27, 2025
0.48
0.49
0.46
0.47
0.46
-3.12%
14,060,000
0.43
Oct 24, 2025
0.49
0.50
0.47
0.48
0.48
-2.04%
9,350,000
0.29
Oct 23, 2025
0.49
0.49
0.47
0.49
0.49
0.00%
12,657,500
0.38
Oct 22, 2025
0.50
0.52
0.49
0.49
0.49
0.00%
21,525,000
0.63
Oct 21, 2025
0.49
0.51
0.48
0.49
0.49
0.00%
6,880,000
0.20
Oct 20, 2025
0.50
0.51
0.48
0.49
0.49
+1.03%
13,685,000
0.38
Oct 17, 2025
0.54
0.56
0.48
0.49
0.48
-11.82%
24,906,000
0.62
Oct 16, 2025
0.57
0.58
0.53
0.55
0.55
-1.79%
34,630,000
0.87
Oct 15, 2025
0.55
0.57
0.54
0.56
0.56
+3.70%
6,470,000
0.16
Rows: