Education
About Us
Working with TipRanks
Follow Us
China New Economy Fund Ltd. (HK:0080)
:0080
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
2,425,000
0.77
Mar 19, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
840,000
0.26
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
3,190,000
0.99
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,400,000
0.74
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,810,000
0.56
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
720,000
0.22
Mar 12, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
5,339,591
1.66
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
3,590,000
1.11
Mar 10, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
2,290,000
0.70
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
1,400,000
0.42
Mar 06, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
1,180,000
0.35
Mar 05, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
2,240,000
0.66
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
2,186,469
0.65
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
4,050,000
1.20
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,710,000
0.51
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,350,000
0.39
Feb 26, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
2,415,000
0.68
Feb 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,360,000
0.38
Feb 24, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
5,033,922
1.39
Feb 23, 2026
0.36
0.44
0.36
0.38
0.38
+7.04%
19,750,221
5.84
Feb 20, 2026
0.32
0.37
0.32
0.36
0.36
+7.58%
6,398,467
1.72
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
1,290,200
0.25
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
630,000
0.12
Feb 12, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
820,000
0.15
Feb 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
987,347
0.17
Feb 10, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
2,350,000
0.39
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
2,565,000
0.42
Feb 06, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
3,425,000
0.56
Feb 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
4,010,000
0.66
Feb 04, 2026
0.31
0.31
0.29
0.30
0.30
-4.76%
3,990,100
0.67
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
1,000,000
0.16
Feb 02, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
10,470,000
1.76
Jan 30, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
1,875,051
0.30
Jan 29, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
1,950,000
0.30
Jan 28, 2026
0.34
0.35
0.33
0.33
0.33
-5.71%
6,975,367
1.06
Jan 27, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
3,820,000
0.54
Jan 26, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
3,063,264
0.44
Jan 23, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
1,750,000
0.24
Jan 22, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
2,110,000
0.28
Jan 21, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
2,920,000
0.38
Jan 20, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
1,060,000
0.14
Jan 19, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
950,000
0.12
Jan 16, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
1,714,467
0.21
Jan 15, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
12,180,000
1.48
Jan 14, 2026
0.34
0.39
0.34
0.38
0.38
+11.76%
8,954,786
1.05
Jan 13, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
3,436,699
0.38
Jan 12, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
10,589,840
1.19
Rows: