tiprankstipranks
China New Economy Fund Ltd. (HK:0080)
:0080
Hong Kong Market
0080
China New Economy Fund Ltd.
RESEARCH TOOLSreports
Want to see HK:0080 full AI Analyst Report?

China New Economy Fund Ltd. (0080) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
3,470,000
0.67
May 01, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
4,055,285
0.76
Apr 29, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
5,170,000
0.98
Apr 28, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
810,000
0.15
Apr 27, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
1,041,959
0.19
Apr 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
500,000
0.09
Apr 23, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
585,000
0.11
Apr 22, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
1,830,000
0.33
Apr 21, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
1,230,000
0.22
Apr 20, 2026
0.39
0.41
0.39
0.41
0.41
+5.19%
1,840,000
0.33
Apr 17, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
2,600,000
0.47
Apr 16, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
1,260,000
0.23
Apr 15, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
2,640,000
0.48
Apr 14, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
1,170,000
0.21
Apr 13, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
1,811,620
0.31
Apr 10, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
2,334,000
0.40
Apr 09, 2026
0.44
0.45
0.42
0.42
0.42
-6.67%
4,840,000
0.82
Apr 08, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
13,330,000
2.35
Apr 07, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.43
0.44
0.44
+1.15%
14,720,000
2.61
Apr 01, 2026
0.42
0.45
0.41
0.44
0.44
+3.57%
19,245,000
3.57
Mar 31, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
2,336,469
0.44
Mar 30, 2026
0.44
0.46
0.36
0.41
0.41
-11.96%
9,940,000
1.91
Mar 27, 2026
0.45
0.47
0.42
0.46
0.46
+5.75%
39,065,488
8.45
Mar 26, 2026
0.41
0.45
0.41
0.44
0.44
+6.10%
39,016,871
9.34
Mar 25, 2026
0.38
0.43
0.38
0.41
0.41
+5.13%
33,176,359
9.09
Mar 24, 2026
0.33
0.40
0.33
0.39
0.39
+21.88%
31,000,949
9.82
Mar 23, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
1,400,000
0.44
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
2,425,000
0.77
Mar 19, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
840,000
0.26
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
3,190,000
0.99
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,400,000
0.74
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,810,000
0.56
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
720,000
0.22
Mar 12, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
5,339,591
1.66
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
3,590,000
1.11
Mar 10, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
2,290,000
0.70
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
1,400,000
0.42
Mar 06, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
1,180,000
0.35
Mar 05, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
2,240,000
0.66
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
2,186,469
0.65
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
4,050,000
1.20
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,710,000
0.51
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,350,000
0.39
Feb 26, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
2,415,000
0.68
Feb 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,360,000
0.38
Feb 24, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
5,033,922
1.39
Rows:
50