Education
About Us
Working with TipRanks
Follow Us
China New Economy Fund Ltd. (HK:0080)
:0080
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
950,000
0.12
Jan 16, 2026
0.38
0.38
0.37
0.37
0.37
+1.39%
1,714,467
0.21
Jan 15, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
12,180,000
1.48
Jan 14, 2026
0.34
0.39
0.34
0.38
0.38
+11.76%
8,954,786
1.05
Jan 13, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
3,436,699
0.38
Jan 12, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
10,589,840
1.19
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
1,316,469
0.14
Jan 08, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
3,040,000
0.33
Jan 07, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
4,750,000
0.50
Jan 06, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
2,530,000
0.25
Jan 05, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
2,270,000
0.19
Jan 02, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
3,090,010
0.26
Jan 01, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
1,020,000
0.07
Dec 30, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
2,220,000
0.16
Dec 29, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
10,767,740
0.78
Dec 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
650,000
0.04
Dec 23, 2025
0.36
0.38
0.36
0.36
0.36
-1.37%
3,605,000
0.24
Dec 22, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
3,320,000
0.22
Dec 19, 2025
0.38
0.38
0.36
0.37
0.37
-2.67%
4,140,000
0.28
Dec 18, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
3,030,107
0.20
Dec 17, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
2,940,000
0.19
Dec 16, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
1,824,900
0.11
Dec 15, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
1,770,805
0.11
Dec 12, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
5,008,714
0.30
Dec 11, 2025
0.38
0.38
0.37
0.37
0.37
-3.90%
5,909,375
0.35
Dec 10, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
2,610,000
0.15
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-3.75%
4,788,590
0.27
Dec 08, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
2,530,002
0.13
Dec 05, 2025
0.40
0.41
0.39
0.41
0.41
+2.53%
3,445,337
0.16
Dec 04, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
2,580,000
0.10
Dec 03, 2025
0.41
0.41
0.39
0.40
0.40
-3.66%
2,390,000
0.10
Dec 02, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
6,550,000
0.26
Dec 01, 2025
0.40
0.42
0.40
0.41
0.41
+2.50%
9,315,000
0.36
Nov 28, 2025
0.39
0.41
0.39
0.40
0.40
0.00%
2,100,000
0.08
Nov 27, 2025
0.38
0.41
0.38
0.40
0.40
+5.26%
8,063,752
0.30
Nov 26, 2025
0.38
0.39
0.38
0.38
0.38
+1.33%
4,090,000
0.15
Nov 25, 2025
0.39
0.40
0.38
0.38
0.38
-5.06%
27,609,580
1.02
Nov 24, 2025
0.39
0.42
0.38
0.40
0.40
+1.28%
39,649,953
1.47
Nov 21, 2025
0.38
0.41
0.36
0.39
0.39
+2.63%
46,523,953
1.74
Nov 20, 2025
0.39
0.39
0.38
0.38
0.38
-3.80%
3,263,291
0.12
Nov 19, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
2,322,000
0.08
Nov 18, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
5,383,426
0.20
Nov 17, 2025
0.41
0.41
0.39
0.39
0.39
-7.23%
23,059,029
0.84
Nov 14, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
8,039,238
0.29
Nov 13, 2025
0.42
0.43
0.41
0.42
0.42
-3.45%
21,140,689
0.78
Nov 12, 2025
0.43
0.46
0.43
0.44
0.44
+1.16%
6,806,690
0.25
Nov 11, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
3,850,000
0.13
Rows: