China New Economy Fund Ltd. (HK:0080)
:0080
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
2,334,000
0.40
Apr 09, 2026
0.44
0.45
0.42
0.42
0.42
-6.67%
4,840,000
0.82
Apr 08, 2026
0.45
0.46
0.44
0.45
0.45
+2.27%
13,330,000
2.35
Apr 07, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.43
0.44
0.44
+1.15%
14,720,000
2.61
Apr 01, 2026
0.42
0.45
0.41
0.44
0.44
+3.57%
19,245,000
3.57
Mar 31, 2026
0.41
0.42
0.40
0.42
0.42
+3.70%
2,336,469
0.44
Mar 30, 2026
0.44
0.46
0.36
0.41
0.41
-11.96%
9,940,000
1.91
Mar 27, 2026
0.45
0.47
0.42
0.46
0.46
+5.75%
39,065,488
8.45
Mar 26, 2026
0.41
0.45
0.41
0.44
0.44
+6.10%
39,016,871
9.34
Mar 25, 2026
0.38
0.43
0.38
0.41
0.41
+5.13%
33,176,359
9.09
Mar 24, 2026
0.33
0.40
0.33
0.39
0.39
+21.88%
31,000,949
9.82
Mar 23, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
1,400,000
0.44
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
2,425,000
0.77
Mar 19, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
840,000
0.26
Mar 18, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
3,190,000
0.99
Mar 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,400,000
0.74
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,810,000
0.56
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
720,000
0.22
Mar 12, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
5,339,591
1.66
Mar 11, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
3,590,000
1.11
Mar 10, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
2,290,000
0.70
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
1,400,000
0.42
Mar 06, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
1,180,000
0.35
Mar 05, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
2,240,000
0.66
Mar 04, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
2,186,469
0.65
Mar 03, 2026
0.36
0.36
0.33
0.34
0.34
-2.86%
4,050,000
1.20
Mar 02, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,710,000
0.51
Feb 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,350,000
0.39
Feb 26, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
2,415,000
0.68
Feb 25, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,360,000
0.38
Feb 24, 2026
0.39
0.39
0.36
0.36
0.36
-5.26%
5,033,922
1.39
Feb 23, 2026
0.36
0.44
0.36
0.38
0.38
+7.04%
19,750,221
5.84
Feb 20, 2026
0.32
0.37
0.32
0.36
0.36
+7.58%
6,398,467
1.72
Feb 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
1,290,200
0.25
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
630,000
0.12
Feb 12, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
820,000
0.15
Feb 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
987,347
0.17
Feb 10, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
2,350,000
0.39
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
2,565,000
0.42
Feb 06, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
3,425,000
0.56
Feb 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
4,010,000
0.66
Feb 04, 2026
0.31
0.31
0.29
0.30
0.30
-4.76%
3,990,100
0.67
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
1,000,000
0.16
Feb 02, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
10,470,000
1.76
Rows: