Miramar Hotel & Investment Co Ltd (HK:0071)
:0071
Want to see HK:0071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.85
10.88
10.73
10.85
10.85
+0.65%
11,250
0.17
May 21, 2026
10.80
10.87
10.69
10.78
10.78
-0.65%
50,500
0.76
May 20, 2026
10.78
10.85
10.77
10.85
10.85
0.00%
13,000
0.19
May 19, 2026
10.90
10.90
10.78
10.85
10.85
+0.28%
105,000
1.60
May 18, 2026
10.89
10.90
10.80
10.82
10.82
-1.28%
69,000
1.07
May 15, 2026
10.80
10.96
10.80
10.96
10.96
+0.27%
12,000
0.19
May 14, 2026
10.86
10.93
10.86
10.93
10.93
+0.64%
63,000
0.98
May 13, 2026
10.80
10.80
10.80
10.86
10.86
-0.18%
2,000
0.03
May 12, 2026
10.85
10.88
10.81
10.88
10.88
+0.46%
25,000
0.38
May 11, 2026
10.72
10.89
10.72
10.83
10.83
-0.64%
29,200
0.43
May 08, 2026
10.88
10.90
10.85
10.90
10.90
+0.09%
65,250
0.97
May 07, 2026
10.90
10.91
10.83
10.89
10.89
+0.09%
76,000
1.13
May 06, 2026
10.95
10.95
10.84
10.88
10.88
-1.09%
13,000
0.19
May 05, 2026
10.95
11.00
10.84
11.00
11.00
+1.38%
50,000
0.74
May 04, 2026
10.85
10.88
10.83
10.85
10.85
0.00%
61,000
0.91
May 01, 2026
10.85
10.94
10.72
10.85
10.85
0.00%
0
0.00
Apr 30, 2026
10.94
10.94
10.72
10.85
10.85
-0.82%
13,000
0.19
Apr 29, 2026
10.75
10.94
10.75
10.94
10.94
+2.53%
38,000
0.55
Apr 28, 2026
10.66
10.72
10.66
10.67
10.67
-0.28%
40,400
0.57
Apr 27, 2026
10.65
10.70
10.59
10.70
10.70
+0.47%
132,520
1.85
Apr 24, 2026
10.62
10.73
10.59
10.65
10.65
+0.19%
79,250
1.06
Apr 23, 2026
10.70
10.70
10.63
10.63
10.63
-0.65%
70,000
0.92
Apr 22, 2026
10.70
10.70
10.66
10.70
10.70
+0.19%
58,000
0.76
Apr 21, 2026
10.70
10.73
10.66
10.68
10.68
-0.19%
98,000
1.28
Apr 20, 2026
10.70
10.87
10.66
10.70
10.70
0.00%
90,000
1.17
Apr 17, 2026
10.98
10.98
10.70
10.70
10.70
-0.93%
62,000
0.81
Apr 16, 2026
10.80
10.88
10.80
10.80
10.80
+0.28%
17,000
0.22
Apr 15, 2026
10.87
10.87
10.76
10.77
10.77
-0.65%
42,000
0.55
Apr 14, 2026
10.88
10.90
10.70
10.84
10.84
-0.37%
150,000
2.00
Apr 13, 2026
10.74
10.88
10.68
10.88
10.88
+0.18%
47,000
0.62
Apr 10, 2026
10.88
10.92
10.86
10.86
10.86
+0.09%
55,282
0.74
Apr 09, 2026
10.90
10.90
10.82
10.85
10.85
-0.46%
25,000
0.33
Apr 08, 2026
10.65
11.06
10.65
10.90
10.90
+2.54%
98,000
1.29
Apr 07, 2026
10.79
10.79
10.59
10.63
10.63
0.00%
0
0.00
Apr 06, 2026
10.79
10.79
10.59
10.63
10.63
0.00%
0
0.00
Apr 03, 2026
10.79
10.79
10.59
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.79
10.79
10.59
10.63
10.63
-1.48%
36,000
0.43
Apr 01, 2026
10.79
10.80
10.71
10.79
10.79
+2.27%
58,000
0.69
Mar 31, 2026
10.51
10.66
10.51
10.55
10.55
-0.57%
21,000
0.25
Mar 30, 2026
10.75
10.75
10.60
10.61
10.61
-1.39%
55,000
0.65
Mar 27, 2026
10.73
10.76
10.73
10.76
10.76
+0.19%
8,000
0.09
Mar 26, 2026
10.76
10.83
10.72
10.74
10.74
-2.01%
60,000
0.71
Mar 25, 2026
10.78
10.96
10.78
10.96
10.96
+0.18%
15,000
0.18
Mar 24, 2026
10.69
11.02
10.69
10.94
10.94
+2.63%
50,000
0.59
Mar 23, 2026
10.75
10.75
10.55
10.66
10.66
-2.65%
179,000
2.16
Mar 20, 2026
11.00
11.00
10.82
10.95
10.95
-0.99%
223,250
2.77
Mar 19, 2026
11.20
11.20
11.02
11.06
11.06
-0.72%
77,000
0.95
Mar 18, 2026
11.08
11.14
11.08
11.14
11.14
+0.72%
44,000
0.54
Mar 17, 2026
11.10
11.11
11.06
11.06
11.06
-0.27%
73,000
0.89
Mar 16, 2026
11.10
11.11
11.02
11.09
11.09
+0.73%
104,000
1.28
Rows: