Miramar Hotel & Investment Co Ltd (HK:0071)
:0071
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.88
10.92
10.86
10.86
10.86
+0.09%
55,282
0.74
Apr 09, 2026
10.90
10.90
10.82
10.85
10.85
-0.46%
25,000
0.33
Apr 08, 2026
10.65
11.06
10.65
10.90
10.90
+2.54%
98,000
1.29
Apr 07, 2026
10.79
10.79
10.59
10.63
10.63
0.00%
0
0.00
Apr 06, 2026
10.79
10.79
10.59
10.63
10.63
0.00%
0
0.00
Apr 03, 2026
10.79
10.79
10.59
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.79
10.79
10.59
10.63
10.63
-1.48%
36,000
0.43
Apr 01, 2026
10.79
10.80
10.71
10.79
10.79
+2.27%
58,000
0.69
Mar 31, 2026
10.51
10.66
10.51
10.55
10.55
-0.57%
21,000
0.25
Mar 30, 2026
10.75
10.75
10.60
10.61
10.61
-1.39%
55,000
0.65
Mar 27, 2026
10.73
10.76
10.73
10.76
10.76
+0.19%
8,000
0.09
Mar 26, 2026
10.76
10.83
10.72
10.74
10.74
-2.01%
60,000
0.71
Mar 25, 2026
10.78
10.96
10.78
10.96
10.96
+0.18%
15,000
0.18
Mar 24, 2026
10.69
11.02
10.69
10.94
10.94
+2.63%
50,000
0.59
Mar 23, 2026
10.75
10.75
10.55
10.66
10.66
-2.65%
179,000
2.16
Mar 20, 2026
11.00
11.00
10.82
10.95
10.95
-0.99%
223,250
2.77
Mar 19, 2026
11.20
11.20
11.02
11.06
11.06
-0.72%
77,000
0.95
Mar 18, 2026
11.08
11.14
11.08
11.14
11.14
+0.72%
44,000
0.54
Mar 17, 2026
11.10
11.11
11.06
11.06
11.06
-0.27%
73,000
0.89
Mar 16, 2026
11.10
11.11
11.02
11.09
11.09
+0.73%
104,000
1.28
Mar 13, 2026
10.99
11.06
10.98
11.01
11.01
+0.36%
44,000
0.54
Mar 12, 2026
11.00
11.04
10.94
10.97
10.97
-1.35%
120,000
1.51
Mar 11, 2026
11.20
11.22
11.10
11.12
11.12
-0.09%
36,000
0.45
Mar 10, 2026
10.99
11.22
10.97
11.13
11.13
+2.39%
83,000
1.06
Mar 09, 2026
10.99
10.99
10.86
10.87
10.87
-1.63%
472,000
6.60
Mar 06, 2026
11.10
11.11
10.92
11.05
11.05
-0.09%
51,250
0.72
Mar 05, 2026
10.88
11.10
10.88
11.06
11.06
+2.41%
25,000
0.34
Mar 04, 2026
11.13
11.13
10.76
10.80
10.80
-3.14%
211,000
2.97
Mar 03, 2026
11.25
11.25
11.10
11.15
11.15
-0.45%
32,000
0.45
Mar 02, 2026
11.25
11.25
11.16
11.20
11.20
-0.36%
105,000
1.49
Feb 27, 2026
11.22
11.25
11.15
11.24
11.24
+0.18%
34,000
0.48
Feb 26, 2026
11.16
11.23
11.16
11.22
11.22
+0.72%
5,000
0.07
Feb 25, 2026
11.22
11.23
11.12
11.14
11.14
-0.36%
77,250
1.05
Feb 24, 2026
11.10
11.20
11.10
11.18
11.18
-0.36%
35,000
0.47
Feb 23, 2026
11.12
11.27
11.11
11.22
11.22
+0.99%
164,000
2.23
Feb 20, 2026
10.86
11.12
10.80
11.11
11.11
+1.00%
54,000
0.74
Feb 19, 2026
11.00
11.07
10.99
11.00
11.00
0.00%
0
0.00
Feb 18, 2026
11.00
11.07
10.99
11.00
11.00
0.00%
0
0.00
Feb 17, 2026
11.00
11.07
10.99
11.00
11.00
0.00%
0
0.00
Feb 16, 2026
11.00
11.07
10.99
11.00
11.00
+0.36%
60,000
0.74
Feb 13, 2026
11.01
11.01
10.95
10.96
10.96
-0.36%
104,000
1.24
Feb 12, 2026
10.95
11.07
10.93
11.00
11.00
+0.55%
27,000
0.31
Feb 11, 2026
10.94
11.14
10.81
11.05
11.05
+1.01%
158,100
1.87
Feb 10, 2026
11.08
11.08
10.88
10.94
10.94
-0.18%
42,000
0.50
Feb 09, 2026
10.77
10.96
10.77
10.96
10.96
+1.86%
43,000
0.51
Feb 06, 2026
10.90
10.90
10.75
10.76
10.76
-0.65%
58,670
0.69
Feb 05, 2026
10.88
10.89
10.79
10.83
10.83
-0.37%
53,000
0.63
Feb 04, 2026
10.79
10.96
10.79
10.87
10.87
+0.74%
23,000
0.27
Feb 03, 2026
10.76
10.78
10.72
10.79
10.79
+0.37%
55,000
0.64
Feb 02, 2026
10.80
10.88
10.66
10.75
10.75
-0.46%
71,000
0.83
Rows: