Education
About Us
Working with TipRanks
Follow Us
Miramar Hotel & Investment Co Ltd (HK:0071)
:0071
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.02
11.02
10.77
10.80
10.80
-2.00%
76,000
0.89
Jan 29, 2026
11.05
11.07
10.72
11.02
11.02
+0.18%
99,000
1.17
Jan 28, 2026
11.10
11.12
10.95
11.00
11.00
+1.01%
211,600
2.56
Jan 27, 2026
10.70
11.20
10.70
10.89
10.89
+1.78%
274,000
3.47
Jan 26, 2026
10.40
10.72
10.38
10.70
10.70
+3.38%
131,000
1.69
Jan 23, 2026
10.41
10.44
10.35
10.35
10.35
-0.58%
86,675
1.13
Jan 22, 2026
10.26
10.41
10.26
10.41
10.41
+1.46%
109,180
1.43
Jan 21, 2026
10.37
10.37
10.22
10.26
10.26
-0.29%
118,000
1.56
Jan 20, 2026
10.28
10.36
10.25
10.29
10.29
+0.10%
46,000
0.61
Jan 19, 2026
10.40
10.40
10.24
10.28
10.28
-0.68%
33,000
0.44
Jan 16, 2026
10.33
10.38
10.24
10.35
10.35
+0.19%
21,000
0.27
Jan 15, 2026
10.42
10.45
10.32
10.33
10.33
-0.77%
52,000
0.67
Jan 14, 2026
10.35
10.45
10.32
10.41
10.41
+0.58%
57,000
0.72
Jan 13, 2026
10.29
10.40
10.29
10.35
10.35
+0.10%
27,000
0.34
Jan 12, 2026
10.27
10.36
10.27
10.34
10.34
-0.19%
90,000
1.12
Jan 09, 2026
10.35
10.37
10.30
10.36
10.36
+0.10%
92,000
1.16
Jan 08, 2026
10.40
10.40
10.27
10.35
10.35
-0.48%
124,288
1.56
Jan 07, 2026
10.46
10.47
10.31
10.40
10.40
-0.57%
230,850
3.01
Jan 06, 2026
10.46
10.59
10.36
10.46
10.46
+1.06%
81,000
1.06
Jan 05, 2026
10.35
10.45
10.34
10.35
10.35
+0.39%
62,000
0.82
Jan 02, 2026
10.19
10.32
10.16
10.31
10.31
+1.58%
98,872
1.32
Dec 31, 2025
10.05
10.16
10.01
10.15
10.15
+0.50%
73,000
0.97
Dec 30, 2025
10.20
10.20
9.93
10.10
10.10
+0.70%
52,000
0.68
Dec 29, 2025
10.08
10.08
10.00
10.03
10.03
+0.40%
49,000
0.65
Dec 24, 2025
10.01
10.01
9.90
9.99
9.99
-0.20%
30,250
0.40
Dec 23, 2025
10.08
10.08
10.01
10.01
10.01
-0.30%
2,000
0.03
Dec 22, 2025
10.08
10.08
10.00
10.04
10.04
-0.30%
70,200
0.93
Dec 19, 2025
10.03
10.07
10.01
10.07
10.07
+0.40%
56,289
0.74
Dec 18, 2025
10.18
10.18
10.02
10.03
10.03
-0.89%
92,000
1.23
Dec 17, 2025
10.02
10.20
10.02
10.12
10.12
+2.12%
76,000
1.03
Dec 16, 2025
10.09
10.10
9.91
9.91
9.91
-1.29%
116,000
1.61
Dec 15, 2025
10.12
10.12
10.04
10.04
10.04
-0.40%
58,840
0.81
Dec 12, 2025
10.10
10.18
10.07
10.08
10.08
0.00%
62,000
0.86
Dec 11, 2025
10.08
10.14
10.05
10.08
10.08
+0.10%
33,000
0.45
Dec 10, 2025
10.05
10.07
10.02
10.07
10.07
+0.60%
24,000
0.33
Dec 09, 2025
10.02
10.06
10.01
10.01
10.01
-0.89%
49,000
0.67
Dec 08, 2025
10.18
10.18
10.10
10.10
10.10
-0.98%
16,000
0.22
Dec 05, 2025
10.22
10.22
10.12
10.20
10.20
-0.20%
34,289
0.46
Dec 04, 2025
10.22
10.23
10.15
10.22
10.22
0.00%
50,904
0.69
Dec 03, 2025
10.10
10.23
10.01
10.22
10.22
+1.19%
110,000
1.51
Dec 02, 2025
10.16
10.17
10.10
10.10
10.10
-0.49%
96,000
1.32
Dec 01, 2025
10.07
10.15
10.06
10.15
10.15
-0.10%
61,000
0.84
Nov 28, 2025
10.17
10.17
10.15
10.16
10.16
-0.10%
43,936
0.61
Nov 27, 2025
10.14
10.25
10.01
10.17
10.17
+0.20%
91,000
1.25
Nov 26, 2025
10.17
10.18
10.01
10.15
10.15
+0.40%
144,000
2.02
Nov 25, 2025
10.10
10.11
10.00
10.11
10.11
+0.60%
82,000
1.13
Nov 24, 2025
9.96
10.09
9.94
10.05
10.05
+1.11%
51,000
0.70
Nov 21, 2025
9.93
10.02
9.88
9.94
9.94
-0.80%
141,279
1.97
Nov 20, 2025
10.01
10.02
9.95
10.02
10.02
-0.60%
32,000
0.43
Nov 19, 2025
10.13
10.13
10.01
10.08
10.08
-0.59%
183,000
2.57
Rows: