Education
About Us
Working with TipRanks
Follow Us
Miramar Hotel & Investment Co Ltd (HK:0071)
:0071
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.08
10.08
10.00
10.04
10.04
-0.30%
70,200
0.93
Dec 19, 2025
10.03
10.07
10.01
10.07
10.07
+0.40%
56,289
0.74
Dec 18, 2025
10.18
10.18
10.02
10.03
10.03
-0.89%
92,000
1.23
Dec 17, 2025
10.02
10.20
10.02
10.12
10.12
+2.12%
76,000
1.03
Dec 16, 2025
10.09
10.10
9.91
9.91
9.91
-1.29%
116,000
1.61
Dec 15, 2025
10.12
10.12
10.04
10.04
10.04
-0.40%
58,840
0.81
Dec 12, 2025
10.10
10.18
10.07
10.08
10.08
0.00%
62,000
0.86
Dec 11, 2025
10.08
10.14
10.05
10.08
10.08
+0.10%
33,000
0.45
Dec 10, 2025
10.05
10.07
10.02
10.07
10.07
+0.60%
24,000
0.33
Dec 09, 2025
10.02
10.06
10.01
10.01
10.01
-0.89%
49,000
0.67
Dec 08, 2025
10.18
10.18
10.10
10.10
10.10
-0.98%
16,000
0.22
Dec 05, 2025
10.22
10.22
10.12
10.20
10.20
-0.20%
34,289
0.46
Dec 04, 2025
10.22
10.23
10.15
10.22
10.22
0.00%
50,904
0.69
Dec 03, 2025
10.10
10.23
10.01
10.22
10.22
+1.19%
110,000
1.51
Dec 02, 2025
10.16
10.17
10.10
10.10
10.10
-0.49%
96,000
1.32
Dec 01, 2025
10.07
10.15
10.06
10.15
10.15
-0.10%
61,000
0.84
Nov 28, 2025
10.17
10.17
10.15
10.16
10.16
-0.10%
43,936
0.61
Nov 27, 2025
10.14
10.25
10.01
10.17
10.17
+0.20%
91,000
1.25
Nov 26, 2025
10.17
10.18
10.01
10.15
10.15
+0.40%
144,000
2.02
Nov 25, 2025
10.10
10.11
10.00
10.11
10.11
+0.60%
82,000
1.13
Nov 24, 2025
9.96
10.09
9.94
10.05
10.05
+1.11%
51,000
0.70
Nov 21, 2025
9.93
10.02
9.88
9.94
9.94
-0.80%
141,279
1.97
Nov 20, 2025
10.01
10.02
9.95
10.02
10.02
-0.60%
32,000
0.43
Nov 19, 2025
10.13
10.13
10.01
10.08
10.08
-0.59%
183,000
2.57
Nov 18, 2025
10.14
10.25
10.13
10.14
10.14
0.00%
87,000
1.20
Nov 17, 2025
10.09
10.23
10.09
10.14
10.14
+1.10%
123,600
1.73
Nov 14, 2025
10.10
10.13
10.03
10.03
10.03
-0.69%
143,000
2.05
Nov 13, 2025
10.06
10.13
9.95
10.10
10.10
+1.41%
285,000
4.34
Nov 12, 2025
9.90
10.00
9.82
9.96
9.96
+1.74%
161,000
2.52
Nov 11, 2025
9.81
9.86
9.78
9.79
9.79
+0.31%
74,000
1.16
Nov 10, 2025
9.79
9.85
9.71
9.76
9.76
-0.31%
64,000
1.00
Nov 07, 2025
9.65
9.80
9.65
9.79
9.79
+0.20%
36,280
0.57
Nov 06, 2025
9.69
9.79
9.69
9.77
9.77
+0.83%
93,000
1.47
Nov 05, 2025
9.63
9.69
9.63
9.69
9.69
+0.31%
16,000
0.25
Nov 04, 2025
9.64
9.70
9.63
9.66
9.66
-0.21%
121,000
1.95
Nov 03, 2025
9.79
9.79
9.68
9.68
9.68
-0.72%
28,000
0.45
Oct 31, 2025
9.69
9.75
9.64
9.75
9.75
+0.41%
86,000
1.38
Oct 30, 2025
9.72
9.94
9.64
9.71
9.71
+0.83%
42,000
0.68
Oct 28, 2025
9.66
9.67
9.61
9.63
9.63
-0.62%
64,000
1.05
Oct 27, 2025
9.69
9.70
9.65
9.69
9.69
+0.41%
71,000
1.16
Oct 24, 2025
9.58
9.68
9.58
9.65
9.65
+0.31%
33,000
0.54
Oct 23, 2025
9.63
9.65
9.58
9.62
9.62
0.00%
56,309
0.91
Oct 22, 2025
9.65
9.67
9.61
9.62
9.62
-0.72%
38,000
0.60
Oct 21, 2025
9.68
9.70
9.60
9.69
9.69
+0.31%
74,000
1.12
Oct 20, 2025
9.56
9.66
9.55
9.66
9.66
+1.15%
78,000
1.19
Oct 17, 2025
9.56
9.57
9.55
9.55
9.55
-0.83%
44,000
0.67
Oct 16, 2025
9.62
9.65
9.59
9.63
9.63
+0.10%
21,000
0.31
Oct 15, 2025
9.58
9.66
9.58
9.62
9.62
-0.41%
110,000
1.61
Oct 14, 2025
9.62
9.70
9.51
9.66
9.66
+0.73%
82,000
1.22
Oct 13, 2025
9.66
9.70
9.57
9.59
9.59
-0.83%
197,000
3.03
Rows: