Education
About Us
Working with TipRanks
Follow Us
Miramar Hotel & Investment Co Ltd (HK:0071)
:0071
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.00
11.00
10.82
10.95
10.95
-0.99%
223,250
2.77
Mar 19, 2026
11.20
11.20
11.02
11.06
11.06
-0.72%
77,000
0.95
Mar 18, 2026
11.08
11.14
11.08
11.14
11.14
+0.72%
44,000
0.54
Mar 17, 2026
11.10
11.11
11.06
11.06
11.06
-0.27%
73,000
0.89
Mar 16, 2026
11.10
11.11
11.02
11.09
11.09
+0.73%
104,000
1.28
Mar 13, 2026
10.99
11.06
10.98
11.01
11.01
+0.36%
44,000
0.54
Mar 12, 2026
11.00
11.04
10.94
10.97
10.97
-1.35%
120,000
1.51
Mar 11, 2026
11.20
11.22
11.10
11.12
11.12
-0.09%
36,000
0.45
Mar 10, 2026
10.99
11.22
10.97
11.13
11.13
+2.39%
83,000
1.06
Mar 09, 2026
10.99
10.99
10.86
10.87
10.87
-1.63%
472,000
6.60
Mar 06, 2026
11.10
11.11
10.92
11.05
11.05
-0.09%
51,250
0.72
Mar 05, 2026
10.88
11.10
10.88
11.06
11.06
+2.41%
25,000
0.34
Mar 04, 2026
11.13
11.13
10.76
10.80
10.80
-3.14%
211,000
2.97
Mar 03, 2026
11.25
11.25
11.10
11.15
11.15
-0.45%
32,000
0.45
Mar 02, 2026
11.25
11.25
11.16
11.20
11.20
-0.36%
105,000
1.49
Feb 27, 2026
11.22
11.25
11.15
11.24
11.24
+0.18%
34,000
0.48
Feb 26, 2026
11.16
11.23
11.16
11.22
11.22
+0.72%
5,000
0.07
Feb 25, 2026
11.22
11.23
11.12
11.14
11.14
-0.36%
77,250
1.05
Feb 24, 2026
11.10
11.20
11.10
11.18
11.18
-0.36%
35,000
0.47
Feb 23, 2026
11.12
11.27
11.11
11.22
11.22
+0.99%
164,000
2.23
Feb 20, 2026
10.86
11.12
10.80
11.11
11.11
+1.00%
54,000
0.74
Feb 19, 2026
11.00
11.07
10.99
11.00
11.00
0.00%
0
0.00
Feb 18, 2026
11.00
11.07
10.99
11.00
11.00
0.00%
0
0.00
Feb 17, 2026
11.00
11.07
10.99
11.00
11.00
0.00%
0
0.00
Feb 16, 2026
11.00
11.07
10.99
11.00
11.00
+0.36%
60,000
0.74
Feb 13, 2026
11.01
11.01
10.95
10.96
10.96
-0.36%
104,000
1.24
Feb 12, 2026
10.95
11.07
10.93
11.00
11.00
+0.55%
27,000
0.31
Feb 11, 2026
10.94
11.14
10.81
11.05
11.05
+1.01%
158,100
1.87
Feb 10, 2026
11.08
11.08
10.88
10.94
10.94
-0.18%
42,000
0.50
Feb 09, 2026
10.77
10.96
10.77
10.96
10.96
+1.86%
43,000
0.51
Feb 06, 2026
10.90
10.90
10.75
10.76
10.76
-0.65%
58,670
0.69
Feb 05, 2026
10.88
10.89
10.79
10.83
10.83
-0.37%
53,000
0.63
Feb 04, 2026
10.79
10.96
10.79
10.87
10.87
+0.74%
23,000
0.27
Feb 03, 2026
10.76
10.78
10.72
10.79
10.79
+0.37%
55,000
0.64
Feb 02, 2026
10.80
10.88
10.66
10.75
10.75
-0.46%
71,000
0.83
Jan 30, 2026
11.02
11.02
10.77
10.80
10.80
-2.00%
76,000
0.89
Jan 29, 2026
11.05
11.07
10.72
11.02
11.02
+0.18%
99,000
1.17
Jan 28, 2026
11.10
11.12
10.95
11.00
11.00
+1.01%
211,600
2.56
Jan 27, 2026
10.70
11.20
10.70
10.89
10.89
+1.78%
274,000
3.47
Jan 26, 2026
10.40
10.72
10.38
10.70
10.70
+3.38%
131,000
1.69
Jan 23, 2026
10.41
10.44
10.35
10.35
10.35
-0.58%
86,675
1.13
Jan 22, 2026
10.26
10.41
10.26
10.41
10.41
+1.46%
109,180
1.43
Jan 21, 2026
10.37
10.37
10.22
10.26
10.26
-0.29%
118,000
1.56
Jan 20, 2026
10.28
10.36
10.25
10.29
10.29
+0.10%
46,000
0.61
Jan 19, 2026
10.40
10.40
10.24
10.28
10.28
-0.68%
33,000
0.44
Jan 16, 2026
10.33
10.38
10.24
10.35
10.35
+0.19%
21,000
0.27
Jan 15, 2026
10.42
10.45
10.32
10.33
10.33
-0.77%
52,000
0.67
Jan 14, 2026
10.35
10.45
10.32
10.41
10.41
+0.58%
57,000
0.72
Jan 13, 2026
10.29
10.40
10.29
10.35
10.35
+0.10%
27,000
0.34
Jan 12, 2026
10.27
10.36
10.27
10.34
10.34
-0.19%
90,000
1.12
Rows: