Education
About Us
Working with TipRanks
Follow Us
MTR Corporation Limited (HK:0066)
:0066
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
33.90
34.88
33.90
34.86
34.86
+0.81%
5,170,688
0.79
Jan 28, 2026
33.90
34.60
33.90
34.58
34.58
+2.01%
9,950,118
1.49
Jan 27, 2026
33.90
34.30
33.80
33.90
33.90
0.00%
6,221,307
0.91
Jan 26, 2026
33.90
34.10
33.58
33.90
33.90
+0.30%
9,301,034
1.39
Jan 23, 2026
32.80
33.80
32.80
33.80
33.80
+2.99%
12,333,710
1.86
Jan 22, 2026
32.68
32.94
32.44
32.82
32.82
+0.37%
5,033,827
0.76
Jan 21, 2026
31.74
32.92
31.56
32.70
32.70
+2.96%
13,195,280
2.04
Jan 20, 2026
31.46
32.02
31.42
31.76
31.76
+0.89%
9,063,614
1.42
Jan 19, 2026
30.90
31.48
30.62
31.48
31.48
+1.42%
4,838,241
0.76
Jan 16, 2026
31.02
31.32
30.88
31.04
31.04
+0.06%
4,090,744
0.64
Jan 15, 2026
30.80
31.12
30.74
31.02
31.02
+0.19%
5,961,490
0.93
Jan 14, 2026
30.68
30.96
30.58
30.96
30.96
+0.91%
6,517,572
1.02
Jan 13, 2026
30.12
30.74
30.12
30.68
30.68
+1.59%
4,980,276
0.78
Jan 12, 2026
30.14
30.20
29.96
30.20
30.20
+0.20%
4,194,714
0.65
Jan 09, 2026
30.00
30.14
29.80
30.14
30.14
+0.27%
3,294,871
0.51
Jan 08, 2026
29.96
30.16
29.82
30.06
30.06
+0.33%
3,460,506
0.53
Jan 07, 2026
30.02
30.02
29.90
29.96
29.96
-0.20%
2,363,127
0.36
Jan 06, 2026
29.98
30.24
29.92
30.02
30.02
+0.20%
4,129,132
0.63
Jan 05, 2026
30.22
30.22
29.72
29.96
29.96
-0.93%
3,594,021
0.54
Jan 02, 2026
29.80
30.24
29.58
30.24
30.24
+1.48%
3,327,505
0.51
Jan 01, 2026
29.80
30.04
29.68
29.80
29.80
0.00%
0
0.00
Dec 31, 2025
30.04
30.04
29.68
29.80
29.80
-0.80%
2,361,921
0.35
Dec 30, 2025
30.00
30.12
29.76
30.04
30.04
+0.07%
4,444,392
0.66
Dec 29, 2025
30.10
30.30
29.86
30.02
30.02
-0.27%
2,980,692
0.45
Dec 26, 2025
30.10
30.24
29.96
30.10
30.10
0.00%
0
0.00
Dec 25, 2025
30.10
30.24
29.96
30.10
30.10
0.00%
0
0.00
Dec 24, 2025
30.16
30.24
29.96
30.10
30.10
-0.20%
1,256,798
0.18
Dec 23, 2025
29.88
30.16
29.88
30.16
30.16
+0.94%
2,185,048
0.31
Dec 22, 2025
29.98
30.18
29.80
29.88
29.88
-0.47%
2,701,081
0.38
Dec 19, 2025
29.94
30.18
29.78
30.02
30.02
+0.20%
8,572,625
1.22
Dec 18, 2025
29.74
30.06
29.60
29.96
29.96
+0.81%
3,158,857
0.45
Dec 17, 2025
29.86
29.96
29.70
29.72
29.72
-0.67%
3,134,892
0.44
Dec 16, 2025
30.18
30.36
29.84
29.92
29.92
-1.32%
6,037,659
0.85
Dec 15, 2025
30.84
30.84
30.18
30.32
30.32
-1.75%
3,490,469
0.49
Dec 12, 2025
30.64
30.92
30.54
30.86
30.86
+1.71%
4,998,473
0.70
Dec 11, 2025
30.40
30.52
30.18
30.34
30.34
-0.07%
3,510,191
0.49
Dec 10, 2025
30.10
30.36
29.90
30.36
30.36
+0.60%
4,110,275
0.57
Dec 09, 2025
30.20
30.32
29.88
30.18
30.18
-0.46%
5,615,106
0.78
Dec 08, 2025
31.00
31.08
30.30
30.32
30.32
-2.38%
5,580,738
0.78
Dec 05, 2025
31.24
31.30
30.88
31.06
31.06
-0.83%
5,507,826
0.77
Dec 04, 2025
31.78
31.82
31.08
31.32
31.32
-1.26%
4,196,288
0.58
Dec 03, 2025
31.84
32.02
31.60
31.72
31.72
-1.06%
5,446,498
0.76
Dec 02, 2025
31.50
32.10
31.30
32.06
32.06
+2.30%
9,777,750
1.38
Dec 01, 2025
30.92
31.34
30.90
31.34
31.34
+1.49%
5,278,852
0.74
Nov 28, 2025
31.44
31.44
30.86
30.88
30.88
-1.40%
5,481,340
0.77
Nov 27, 2025
31.10
31.46
31.02
31.32
31.32
+0.77%
13,174,340
1.86
Nov 26, 2025
30.80
31.28
30.70
31.08
31.08
+1.44%
10,163,620
1.43
Nov 25, 2025
30.08
30.92
30.08
30.64
30.64
+1.46%
9,570,575
1.36
Nov 24, 2025
30.30
30.60
29.64
30.20
30.20
-0.46%
26,854,730
3.96
Nov 21, 2025
30.16
30.52
30.10
30.34
30.34
-0.39%
11,846,590
1.73
Rows: