MTR Corporation Limited (HK:0066)
:0066
Want to see HK:0066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.54
33.54
33.02
33.22
33.22
-0.95%
5,870,556
1.00
May 19, 2026
33.54
33.76
33.54
33.54
33.54
0.00%
3,248,184
0.56
May 18, 2026
33.92
33.92
33.20
33.54
33.54
-1.12%
6,276,945
1.09
May 15, 2026
33.80
33.92
33.38
33.92
33.92
+0.36%
3,314,898
0.58
May 14, 2026
33.88
33.96
33.64
33.80
33.80
+1.20%
4,032,866
0.71
May 13, 2026
33.82
34.00
33.34
33.40
33.40
-1.24%
8,136,454
1.45
May 12, 2026
34.12
34.12
33.80
33.82
33.82
-0.88%
5,303,013
0.95
May 11, 2026
34.10
34.20
33.88
34.12
34.12
-0.64%
4,935,760
0.88
May 08, 2026
34.80
34.90
34.02
34.34
34.34
-1.94%
6,838,343
1.22
May 07, 2026
34.80
35.30
34.62
35.02
35.02
+1.27%
9,034,218
1.60
May 06, 2026
33.88
34.58
33.82
34.58
34.58
+2.07%
4,186,548
0.72
May 05, 2026
33.68
33.88
33.30
33.88
33.88
+0.53%
2,991,061
0.51
May 04, 2026
33.70
33.78
33.56
33.70
33.70
+1.02%
3,713,060
0.63
May 01, 2026
33.36
34.24
33.02
33.36
33.36
0.00%
0
0.00
Apr 30, 2026
34.24
34.24
33.02
33.36
33.36
-2.40%
8,827,389
1.44
Apr 29, 2026
34.04
34.38
33.86
34.18
34.18
+0.41%
6,270,168
1.02
Apr 28, 2026
34.38
34.50
33.94
34.04
34.04
-1.28%
4,136,165
0.67
Apr 27, 2026
34.62
34.64
34.30
34.48
34.48
-0.40%
2,806,382
0.45
Apr 24, 2026
34.14
34.68
34.14
34.62
34.62
+0.35%
2,529,184
0.40
Apr 23, 2026
34.80
34.82
34.40
34.50
34.50
-0.92%
3,037,940
0.47
Apr 22, 2026
34.90
34.90
34.44
34.82
34.82
-0.23%
3,897,829
0.59
Apr 21, 2026
34.30
34.90
34.24
34.90
34.90
+2.05%
5,384,490
0.82
Apr 20, 2026
34.28
34.32
33.82
34.20
34.20
+0.47%
6,390,185
0.95
Apr 17, 2026
33.98
34.04
33.32
34.04
34.04
+0.18%
7,128,248
1.06
Apr 16, 2026
33.82
34.50
33.72
33.98
33.98
-0.06%
6,331,152
0.94
Apr 15, 2026
34.04
34.74
33.78
34.00
34.00
+2.84%
9,586,340
1.45
Apr 14, 2026
33.30
33.36
32.96
33.06
33.06
+0.49%
4,886,708
0.74
Apr 13, 2026
33.22
33.22
32.66
32.90
32.90
-0.96%
5,459,592
0.82
Apr 10, 2026
33.06
33.26
32.96
33.22
33.22
+0.48%
3,604,124
0.54
Apr 09, 2026
33.30
33.30
32.84
33.06
33.06
-1.02%
5,880,441
0.88
Apr 08, 2026
33.40
33.70
33.02
33.40
33.40
+2.39%
7,344,218
1.12
Apr 07, 2026
32.62
32.76
32.44
32.62
32.62
0.00%
0
0.00
Apr 06, 2026
32.62
32.76
32.44
32.62
32.62
0.00%
0
0.00
Apr 03, 2026
32.62
32.76
32.44
32.62
32.62
0.00%
0
0.00
Apr 02, 2026
32.62
32.76
32.44
32.62
32.62
0.00%
3,370,766
0.50
Apr 01, 2026
32.30
32.70
32.20
32.62
32.62
+2.00%
6,601,818
0.99
Mar 31, 2026
32.12
32.50
31.74
31.98
31.98
-0.44%
6,435,509
0.98
Mar 30, 2026
31.76
32.30
31.76
32.12
32.12
-0.74%
6,878,334
1.06
Mar 27, 2026
32.10
32.44
31.82
32.36
32.36
+0.81%
4,571,525
0.70
Mar 26, 2026
32.40
32.58
32.08
32.10
32.10
-1.23%
5,965,462
0.92
Mar 25, 2026
32.64
32.78
32.36
32.50
32.50
+0.62%
5,984,370
0.94
Mar 24, 2026
31.88
32.48
31.64
32.30
32.30
+2.34%
8,314,097
1.33
Mar 23, 2026
32.44
32.58
31.36
31.56
31.56
-3.84%
8,283,561
1.35
Mar 20, 2026
32.84
33.22
32.68
32.82
32.82
-0.06%
8,733,794
1.45
Mar 19, 2026
33.00
33.10
32.54
32.84
32.84
-1.02%
6,729,812
1.13
Mar 18, 2026
32.76
33.34
32.70
33.18
33.18
+1.78%
8,160,017
1.37
Mar 17, 2026
32.18
32.80
32.16
32.60
32.60
+1.37%
7,658,357
1.30
Mar 16, 2026
32.38
32.50
31.90
32.16
32.16
-0.68%
11,604,720
2.01
Mar 13, 2026
34.36
34.36
32.08
32.38
32.38
-6.42%
18,537,529
3.33
Mar 12, 2026
35.12
35.12
33.76
34.60
34.60
-1.48%
7,737,536
1.41
Rows: