Education
About Us
Working with TipRanks
Follow Us
MTR Corporation Limited (HK:0066)
:0066
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
32.44
32.58
31.36
31.56
31.56
-3.84%
8,283,561
1.35
Mar 20, 2026
32.84
33.22
32.68
32.82
32.82
-0.06%
8,733,794
1.45
Mar 19, 2026
33.00
33.10
32.54
32.84
32.84
-1.02%
6,729,812
1.13
Mar 18, 2026
32.76
33.34
32.70
33.18
33.18
+1.78%
8,160,017
1.37
Mar 17, 2026
32.18
32.80
32.16
32.60
32.60
+1.37%
7,658,357
1.30
Mar 16, 2026
32.38
32.50
31.90
32.16
32.16
-0.68%
11,604,720
2.01
Mar 13, 2026
34.36
34.36
32.08
32.38
32.38
-6.42%
18,537,529
3.33
Mar 12, 2026
35.12
35.12
33.76
34.60
34.60
-1.48%
7,737,536
1.41
Mar 11, 2026
35.12
35.24
34.80
35.12
35.12
+0.46%
5,655,348
1.03
Mar 10, 2026
35.30
35.30
34.50
34.96
34.96
+0.75%
5,730,358
1.05
Mar 09, 2026
34.92
34.92
34.12
34.70
34.70
-1.92%
5,944,951
1.10
Mar 06, 2026
35.14
36.12
35.14
35.38
35.38
-1.39%
4,879,181
0.90
Mar 05, 2026
36.18
36.18
35.64
35.88
35.88
+1.70%
5,396,296
0.99
Mar 04, 2026
36.30
36.30
34.92
35.28
35.28
-3.45%
8,961,686
1.67
Mar 03, 2026
36.24
36.70
36.20
36.54
36.54
+0.88%
5,691,364
1.06
Mar 02, 2026
36.92
37.04
36.02
36.22
36.22
-3.00%
10,223,550
1.94
Feb 27, 2026
37.16
37.38
36.92
37.34
37.34
+0.48%
10,097,740
1.91
Feb 26, 2026
37.84
37.88
37.10
37.16
37.16
-0.75%
5,348,413
1.01
Feb 25, 2026
37.54
37.80
37.34
37.44
37.44
-0.27%
6,103,163
1.16
Feb 24, 2026
36.88
37.68
36.60
37.54
37.54
+1.79%
6,558,767
1.22
Feb 23, 2026
36.50
37.08
36.42
36.88
36.88
+1.26%
4,235,927
0.78
Feb 20, 2026
36.60
36.70
36.16
36.42
36.42
-0.65%
4,815,441
0.87
Feb 19, 2026
36.66
36.66
36.26
36.66
36.66
0.00%
0
0.00
Feb 18, 2026
36.66
36.66
36.26
36.66
36.66
0.00%
0
0.00
Feb 17, 2026
36.66
36.66
36.26
36.66
36.66
0.00%
0
0.00
Feb 16, 2026
36.50
36.66
36.26
36.66
36.66
+0.55%
1,813,582
0.29
Feb 13, 2026
36.82
36.82
36.32
36.46
36.46
-1.35%
5,294,995
0.83
Feb 12, 2026
36.88
36.98
36.36
36.96
36.96
+2.16%
5,341,996
0.83
Feb 11, 2026
36.20
36.88
35.92
36.88
36.88
+1.93%
5,796,593
0.90
Feb 10, 2026
36.50
36.78
35.74
36.18
36.18
-0.93%
7,640,423
1.18
Feb 09, 2026
36.92
37.40
35.70
36.52
36.52
-0.38%
9,713,451
1.50
Feb 06, 2026
36.52
36.88
36.30
36.66
36.66
-0.22%
13,186,530
2.07
Feb 05, 2026
36.26
36.86
36.12
36.74
36.74
+0.66%
6,664,099
1.05
Feb 04, 2026
35.68
36.58
35.42
36.50
36.50
+1.84%
8,488,296
1.34
Feb 03, 2026
35.00
36.14
34.98
35.84
35.84
+2.99%
12,140,880
1.91
Feb 02, 2026
34.42
34.84
33.92
34.80
34.80
+0.64%
10,585,760
1.66
Jan 30, 2026
34.84
34.98
34.42
34.58
34.58
-0.80%
8,603,164
1.34
Jan 29, 2026
33.90
34.88
33.90
34.86
34.86
+0.81%
5,170,688
0.79
Jan 28, 2026
33.90
34.60
33.90
34.58
34.58
+2.01%
9,950,118
1.49
Jan 27, 2026
33.90
34.30
33.80
33.90
33.90
0.00%
6,221,307
0.91
Jan 26, 2026
33.90
34.10
33.58
33.90
33.90
+0.30%
9,301,034
1.39
Jan 23, 2026
32.80
33.80
32.80
33.80
33.80
+2.99%
12,333,710
1.86
Jan 22, 2026
32.68
32.94
32.44
32.82
32.82
+0.37%
5,033,827
0.76
Jan 21, 2026
31.74
32.92
31.56
32.70
32.70
+2.96%
13,195,280
2.04
Jan 20, 2026
31.46
32.02
31.42
31.76
31.76
+0.89%
9,063,614
1.42
Jan 19, 2026
30.90
31.48
30.62
31.48
31.48
+1.42%
4,838,241
0.76
Jan 16, 2026
31.02
31.32
30.88
31.04
31.04
+0.06%
4,090,744
0.64
Jan 15, 2026
30.80
31.12
30.74
31.02
31.02
+0.19%
5,961,490
0.93
Jan 14, 2026
30.68
30.96
30.58
30.96
30.96
+0.91%
6,517,572
1.02
Jan 13, 2026
30.12
30.74
30.12
30.68
30.68
+1.59%
4,980,276
0.78
Rows: