Education
About Us
Working with TipRanks
Follow Us
MTR Corporation (HK:0066)
:0066
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.64
30.92
30.54
30.86
30.86
+1.71%
4,998,473
0.68
Dec 11, 2025
30.40
30.52
30.18
30.34
30.34
-0.07%
3,510,191
0.47
Dec 10, 2025
30.10
30.36
29.90
30.36
30.36
+0.60%
4,110,275
0.55
Dec 09, 2025
30.20
30.32
29.88
30.18
30.18
-0.46%
5,615,106
0.76
Dec 08, 2025
31.00
31.08
30.30
30.32
30.32
-2.38%
5,580,738
0.75
Dec 05, 2025
31.24
31.30
30.88
31.06
31.06
-0.83%
5,507,826
0.74
Dec 04, 2025
31.78
31.82
31.08
31.32
31.32
-1.26%
4,196,288
0.56
Dec 03, 2025
31.84
32.02
31.60
31.72
31.72
-1.06%
5,446,498
0.73
Dec 02, 2025
31.50
32.10
31.30
32.06
32.06
+2.30%
9,777,750
1.31
Dec 01, 2025
30.92
31.34
30.90
31.34
31.34
+1.49%
5,278,852
0.70
Nov 28, 2025
31.44
31.44
30.86
30.88
30.88
-1.40%
5,481,340
0.72
Nov 27, 2025
31.10
31.46
31.02
31.32
31.32
+0.77%
13,174,340
1.75
Nov 26, 2025
30.80
31.28
30.70
31.08
31.08
+1.44%
10,163,620
1.34
Nov 25, 2025
30.08
30.92
30.08
30.64
30.64
+1.46%
9,570,575
1.26
Nov 24, 2025
30.30
30.60
29.64
30.20
30.20
-0.46%
26,854,730
3.69
Nov 21, 2025
30.16
30.52
30.10
30.34
30.34
-0.39%
11,846,590
1.65
Nov 20, 2025
30.02
30.56
30.02
30.46
30.46
+1.40%
5,859,113
0.81
Nov 19, 2025
29.84
30.10
29.68
30.04
30.04
+0.67%
6,740,266
0.94
Nov 18, 2025
30.16
30.16
29.78
29.84
29.84
-1.32%
10,161,880
1.42
Nov 17, 2025
30.34
30.56
30.02
30.24
30.24
-0.33%
7,585,952
1.02
Nov 14, 2025
30.48
30.52
30.06
30.34
30.34
-1.11%
8,005,427
1.08
Nov 13, 2025
30.52
30.88
30.52
30.68
30.68
+0.72%
7,523,731
1.02
Nov 12, 2025
30.12
30.52
30.04
30.46
30.46
+1.40%
9,606,293
1.32
Nov 11, 2025
29.92
30.06
29.78
30.04
30.04
+0.40%
7,494,243
1.04
Nov 10, 2025
29.70
29.94
29.68
29.92
29.92
-0.27%
5,506,088
0.77
Nov 07, 2025
30.00
30.14
29.84
30.00
30.00
-0.13%
7,804,712
1.09
Nov 06, 2025
29.40
30.14
29.30
30.04
30.04
+2.39%
12,527,750
1.76
Nov 05, 2025
28.80
29.36
28.62
29.34
29.34
+1.45%
12,749,360
1.83
Nov 04, 2025
29.00
29.18
28.76
28.92
28.92
-0.28%
10,835,800
1.58
Nov 03, 2025
28.24
29.06
27.96
29.00
29.00
+1.75%
13,827,380
2.06
Oct 31, 2025
28.08
28.62
28.04
28.50
28.50
+1.21%
17,928,510
2.76
Oct 30, 2025
28.00
28.20
27.70
28.16
28.16
+1.00%
14,957,980
2.34
Oct 28, 2025
27.60
27.88
27.60
27.88
27.88
+1.09%
8,412,133
1.33
Oct 27, 2025
27.50
27.66
27.50
27.58
27.58
+0.29%
4,979,120
0.79
Oct 24, 2025
27.42
27.64
27.40
27.50
27.50
+0.29%
4,377,141
0.69
Oct 23, 2025
27.30
27.42
27.10
27.42
27.42
+0.44%
4,352,806
0.69
Oct 22, 2025
27.32
27.38
27.24
27.30
27.30
-0.07%
3,780,073
0.59
Oct 21, 2025
27.24
27.40
27.18
27.32
27.32
+0.29%
5,093,062
0.80
Oct 20, 2025
27.00
27.26
26.94
27.24
27.24
+1.04%
5,362,581
0.84
Oct 17, 2025
26.80
26.98
26.80
26.96
26.96
0.00%
6,047,685
0.96
Oct 16, 2025
26.94
27.00
26.76
26.96
26.96
+0.07%
4,126,903
0.65
Oct 15, 2025
26.62
26.98
26.62
26.94
26.94
+1.20%
7,338,057
1.17
Oct 14, 2025
26.72
26.80
26.54
26.62
26.62
-0.37%
6,046,967
0.97
Oct 13, 2025
26.50
26.72
26.16
26.72
26.72
0.00%
5,847,922
0.94
Oct 10, 2025
26.60
26.72
26.44
26.72
26.72
+0.45%
5,337,867
0.86
Oct 09, 2025
26.24
26.64
26.22
26.60
26.60
+1.37%
6,554,499
1.05
Oct 08, 2025
26.34
26.36
26.08
26.24
26.24
-0.38%
5,122,234
0.81
Oct 06, 2025
26.38
26.46
26.28
26.34
26.34
-0.15%
4,428,832
0.70
Oct 03, 2025
26.42
26.46
26.32
26.38
26.38
-0.38%
5,339,334
0.85
Oct 02, 2025
26.62
26.62
26.38
26.48
26.48
+0.38%
8,501,273
1.37
Rows: