tiprankstipranks
Sunway International Holdings Limited (HK:0058)
:0058
Hong Kong Market
0058
Sunway International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0058 full AI Analyst Report?

Sunway International Holdings Limited (0058) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
4,000
0.02
May 04, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
40,000
0.18
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
160,000
0.72
Apr 29, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
240,000
1.09
Apr 28, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
26,000
0.12
Apr 27, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
120,000
0.55
Apr 24, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
20,000
0.09
Apr 23, 2026
0.27
0.27
0.27
0.27
0.27
+10.20%
20,000
0.09
Apr 22, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
2,000
<0.01
Apr 21, 2026
0.25
0.25
0.24
0.25
0.25
-5.77%
440,000
2.06
Apr 20, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
120,000
0.56
Apr 17, 2026
0.28
0.29
0.27
0.27
0.27
-6.90%
1,202,400
6.19
Apr 16, 2026
0.30
0.30
0.28
0.29
0.29
-6.45%
100,000
0.52
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
80,000
0.42
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.10
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
+10.71%
145,000
0.75
Apr 10, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
40,000
0.21
Apr 09, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
161,200
0.81
Apr 08, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
240,000
1.23
Apr 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
120,000
0.61
Apr 01, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
0
0.00
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
0.30
Mar 30, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
40,000
0.20
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
140,000
0.71
Mar 26, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
80,000
0.41
Mar 25, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
4,000
0.02
Mar 24, 2026
0.36
0.36
0.36
0.35
0.35
+7.69%
20,400
0.10
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-7.14%
192,000
1.00
Mar 20, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Mar 19, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
160,000
0.83
Mar 18, 2026
0.35
0.40
0.35
0.37
0.37
+5.80%
390,400
2.08
Mar 17, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
300,200
1.63
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
326,800
1.83
Mar 13, 2026
0.33
0.34
0.33
0.34
0.34
+9.68%
360,000
2.08
Mar 12, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
344,560
2.06
Mar 11, 2026
0.40
0.40
0.33
0.33
0.33
-9.59%
1,180,040
7.90
Mar 10, 2026
0.30
0.40
0.30
0.37
0.37
+25.86%
3,482,000
36.79
Mar 09, 2026
0.21
0.31
0.21
0.29
0.29
+38.10%
3,248,800
71.21
Mar 06, 2026
0.20
0.22
0.20
0.21
0.21
+4.48%
124,000
2.53
Mar 05, 2026
0.20
0.20
0.20
0.20
0.20
+1.01%
340,000
7.79
Mar 04, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
20,000
0.46
Mar 03, 2026
0.20
0.20
0.20
0.20
0.20
+2.05%
20,000
0.43
Mar 02, 2026
0.20
0.20
0.19
0.20
0.20
0.00%
0
0.00
Feb 27, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
0
0.00
Feb 26, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
0
0.00
Feb 25, 2026
0.20
0.22
0.18
0.20
0.20
0.00%
0
0.00
Rows:
50