Education
About Us
Working with TipRanks
Follow Us
Guoco Group Limited (HK:0053)
:0053
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
70.00
70.05
69.25
69.50
69.50
-0.71%
22,006
2.05
Dec 23, 2025
70.20
70.35
69.10
70.00
70.00
0.00%
39,000
3.79
Dec 22, 2025
71.00
71.00
69.55
70.00
70.00
-1.13%
26,000
2.63
Dec 19, 2025
71.20
71.35
69.95
70.80
70.80
-0.28%
54,026
5.84
Dec 18, 2025
71.50
71.50
71.00
71.00
71.00
0.00%
2,000
0.21
Dec 17, 2025
71.70
71.70
70.80
71.00
71.00
-0.84%
20,000
2.21
Dec 16, 2025
73.00
73.00
71.50
71.60
71.60
-1.24%
50,000
5.86
Dec 15, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
2,000
0.24
Dec 12, 2025
73.30
73.30
72.25
72.50
72.50
-0.96%
14,000
1.68
Dec 11, 2025
73.00
73.50
72.50
73.20
73.20
+0.97%
11,000
1.32
Dec 10, 2025
73.00
73.55
72.40
72.50
72.50
-2.03%
8,000
0.97
Dec 09, 2025
74.00
74.00
73.60
74.00
74.00
-0.47%
0
0.00
Dec 08, 2025
74.40
74.50
74.35
74.35
74.35
0.00%
4,000
0.48
Dec 05, 2025
74.35
74.95
74.35
74.35
74.35
+0.07%
0
0.00
Dec 04, 2025
74.25
74.30
74.25
74.30
74.30
+0.07%
9,000
1.07
Dec 03, 2025
74.30
74.30
74.25
74.25
74.25
+0.07%
4,142
0.49
Dec 02, 2025
74.50
74.50
74.20
74.20
74.20
-0.47%
4,000
0.47
Dec 01, 2025
75.05
75.05
74.55
74.55
74.55
-0.60%
6,000
0.71
Nov 28, 2025
75.00
75.00
74.95
75.00
75.00
-0.66%
3,000
0.36
Nov 27, 2025
74.70
75.50
74.70
75.50
75.50
+1.27%
5,100
0.60
Nov 26, 2025
74.70
74.70
74.50
74.55
74.55
-0.20%
4,000
0.46
Nov 25, 2025
74.70
75.95
74.70
74.70
74.70
+0.88%
0
0.00
Nov 24, 2025
74.05
75.95
74.05
74.05
74.05
+0.07%
0
0.00
Nov 21, 2025
74.55
74.55
74.00
74.00
74.00
-0.74%
5,000
0.56
Nov 20, 2025
74.50
74.55
74.25
74.55
74.55
-1.39%
3,000
0.34
Nov 19, 2025
75.30
76.50
74.50
75.60
75.60
-1.05%
16,000
1.86
Nov 18, 2025
79.80
79.95
79.30
79.30
76.40
+3.15%
27,000
3.26
Nov 17, 2025
79.80
79.80
79.50
79.80
76.88
+3.99%
17,000
2.11
Nov 14, 2025
79.65
79.65
79.65
79.65
76.74
+3.80%
3,000
0.37
Nov 13, 2025
79.80
80.00
79.50
79.65
76.74
+3.93%
11,000
1.37
Nov 12, 2025
79.50
80.50
79.50
79.55
76.64
+4.52%
12,000
1.53
Nov 11, 2025
78.50
79.00
78.50
79.00
76.11
+3.80%
14,000
1.83
Nov 10, 2025
78.00
79.00
78.00
79.00
76.11
+5.13%
16,000
2.15
Nov 07, 2025
78.00
78.00
77.40
78.00
75.15
+3.80%
6
<0.01
Nov 06, 2025
77.50
78.00
77.45
78.00
75.15
+4.47%
15,002
2.03
Nov 05, 2025
77.60
77.60
77.30
77.50
74.67
+3.80%
3,000
0.40
Nov 04, 2025
76.85
77.50
76.85
77.50
74.67
+3.80%
4,000
0.53
Nov 03, 2025
77.50
77.80
77.25
77.50
74.67
+3.80%
0
0.00
Oct 31, 2025
77.50
77.50
77.50
77.50
74.67
+4.00%
5,000
0.66
Oct 30, 2025
78.50
78.50
77.35
77.35
74.52
+4.07%
8,000
1.05
Oct 28, 2025
77.60
77.85
77.15
77.15
74.33
+3.19%
5,000
0.66
Oct 27, 2025
77.15
77.60
77.15
77.60
74.76
+4.40%
10,000
1.30
Oct 24, 2025
77.10
77.10
77.10
77.15
74.33
+3.59%
3,000
0.38
Oct 23, 2025
77.30
77.30
76.70
77.30
74.47
+4.88%
5,000
0.63
Oct 22, 2025
76.80
76.80
76.50
76.50
73.70
+3.53%
14,000
1.71
Oct 21, 2025
76.60
77.50
76.60
76.70
73.90
+3.93%
17,000
1.95
Oct 20, 2025
77.05
77.05
76.60
76.60
73.80
+3.19%
11,000
1.28
Oct 17, 2025
77.40
77.40
77.00
77.05
74.23
+2.99%
17,000
1.96
Oct 16, 2025
77.65
78.70
77.65
77.65
74.81
+4.00%
0
0.00
Oct 15, 2025
77.90
77.90
77.40
77.50
74.67
+3.20%
3,000
0.33
Rows: