Guoco Group Limited (HK:0053)
:0053
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
2,000
0.14
Apr 09, 2026
69.50
69.90
69.50
69.80
69.80
+0.50%
4,000
0.28
Apr 08, 2026
69.40
69.90
69.15
69.45
69.45
+2.13%
9,000
0.62
Apr 07, 2026
68.30
68.30
68.00
68.00
68.00
0.00%
0
0.00
Apr 06, 2026
68.30
68.30
68.00
68.00
68.00
0.00%
0
0.00
Apr 03, 2026
68.30
68.30
68.00
68.00
68.00
0.00%
0
0.00
Apr 02, 2026
68.30
68.30
68.00
68.00
68.00
-0.37%
4,000
0.26
Apr 01, 2026
68.20
68.20
68.00
68.25
68.25
+0.07%
3,000
0.19
Mar 31, 2026
68.20
68.30
67.10
68.20
68.20
0.00%
0
0.00
Mar 30, 2026
67.60
68.20
67.60
68.20
68.20
-0.80%
3,000
0.19
Mar 27, 2026
68.05
68.75
68.00
68.75
68.75
+1.03%
6,000
0.37
Mar 26, 2026
68.20
68.20
68.00
68.05
68.05
-0.73%
15,000
0.92
Mar 25, 2026
68.00
68.50
68.00
68.55
68.55
+1.26%
17,000
1.06
Mar 24, 2026
68.80
68.80
67.55
67.70
67.70
-1.17%
68,000
4.55
Mar 23, 2026
70.05
70.05
67.30
68.50
68.50
-2.28%
22,000
1.47
Mar 20, 2026
70.55
70.55
70.05
70.10
70.10
-0.85%
4,000
0.26
Mar 19, 2026
70.80
70.80
70.60
70.70
70.70
-0.21%
4,000
0.25
Mar 18, 2026
70.85
71.10
70.85
70.85
70.85
0.00%
0
0.00
Mar 17, 2026
71.10
71.10
70.85
70.85
70.85
-0.35%
5,000
0.30
Mar 16, 2026
71.10
71.10
71.10
71.10
71.10
+0.28%
5,000
0.30
Mar 13, 2026
71.00
71.00
70.90
70.90
70.90
-0.14%
2,000
0.11
Mar 12, 2026
70.85
71.50
70.80
71.00
71.00
-0.21%
7,000
0.40
Mar 11, 2026
71.40
71.40
71.15
71.15
71.15
-0.63%
6,000
0.34
Mar 10, 2026
71.00
71.60
71.00
71.60
71.60
+1.13%
15,000
0.85
Mar 09, 2026
71.15
71.15
70.80
70.80
70.80
-1.39%
12,000
0.68
Mar 06, 2026
71.90
72.50
71.90
72.50
71.80
-0.34%
3,000
0.17
Mar 05, 2026
72.65
73.00
72.65
72.75
72.05
+2.83%
5,000
0.29
Mar 04, 2026
72.70
72.70
70.50
70.75
70.07
-2.88%
13,000
0.75
Mar 03, 2026
73.80
73.80
72.80
72.85
72.15
-1.82%
10,000
0.58
Mar 02, 2026
75.30
75.30
74.00
74.20
73.48
-1.33%
15,000
0.88
Feb 27, 2026
75.45
75.45
75.10
75.20
74.47
-0.33%
5,000
0.29
Feb 26, 2026
75.45
76.40
75.45
75.45
74.72
0.00%
9,000
0.53
Feb 25, 2026
76.45
76.70
75.25
75.45
74.72
-0.59%
18,000
1.07
Feb 24, 2026
75.40
76.50
74.90
75.90
75.17
+1.20%
19,000
1.14
Feb 23, 2026
74.80
75.35
74.80
75.00
74.28
+1.97%
8,000
0.48
Feb 20, 2026
74.65
74.90
73.50
73.55
72.84
-1.28%
21,000
1.30
Feb 19, 2026
74.50
75.75
74.20
74.50
73.78
0.00%
0
0.00
Feb 18, 2026
74.50
76.00
74.20
74.50
73.78
0.00%
0
0.00
Feb 17, 2026
74.50
75.80
74.20
74.50
73.78
0.00%
0
0.00
Feb 16, 2026
74.90
74.90
74.20
74.50
73.78
+0.54%
5,000
0.30
Feb 13, 2026
75.75
73.80
74.10
74.10
73.38
-2.50%
10,000
0.60
Feb 12, 2026
75.75
73.40
75.75
76.00
75.27
+0.66%
13,000
0.77
Feb 11, 2026
75.00
73.70
75.00
75.50
74.77
+0.80%
15,000
0.90
Feb 10, 2026
74.25
72.70
74.25
74.90
74.18
+1.77%
10,000
0.60
Feb 09, 2026
73.50
72.20
73.50
73.60
72.89
+0.27%
14,030
0.84
Feb 06, 2026
73.00
71.70
73.00
73.40
72.69
+0.34%
3,000
0.18
Feb 05, 2026
73.00
71.70
72.95
73.15
72.44
+0.62%
17,000
1.01
Feb 04, 2026
71.30
73.50
71.30
72.70
72.00
+1.47%
6,000
0.36
Feb 03, 2026
71.20
73.00
71.20
71.65
70.96
+0.63%
20,000
1.20
Feb 02, 2026
71.70
72.00
71.20
71.20
70.51
-0.21%
5,000
0.30
Rows: