Education
About Us
Working with TipRanks
Follow Us
Guoco Group Limited (HK:0053)
:0053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.55
70.55
70.05
70.10
70.10
-0.85%
4,000
0.26
Mar 19, 2026
70.80
70.80
70.60
70.70
70.70
-0.21%
4,000
0.25
Mar 18, 2026
70.85
71.10
70.85
70.85
70.85
0.00%
0
0.00
Mar 17, 2026
71.10
71.10
70.85
70.85
70.85
-0.35%
5,000
0.30
Mar 16, 2026
71.10
71.10
71.10
71.10
71.10
+0.28%
5,000
0.30
Mar 13, 2026
71.00
71.00
70.90
70.90
70.90
-0.14%
2,000
0.11
Mar 12, 2026
70.85
71.50
70.80
71.00
71.00
-0.21%
7,000
0.40
Mar 11, 2026
71.40
71.40
71.15
71.15
71.15
-0.63%
6,000
0.34
Mar 10, 2026
71.00
71.60
71.00
71.60
71.60
+1.13%
15,000
0.85
Mar 09, 2026
71.15
71.15
70.80
70.80
70.80
-1.39%
12,000
0.68
Mar 06, 2026
71.90
72.50
71.90
72.50
71.80
-0.34%
3,000
0.17
Mar 05, 2026
72.65
73.00
72.65
72.75
72.05
+2.83%
5,000
0.29
Mar 04, 2026
72.70
72.70
70.50
70.75
70.07
-2.88%
13,000
0.75
Mar 03, 2026
73.80
73.80
72.80
72.85
72.15
-1.82%
10,000
0.58
Mar 02, 2026
75.30
75.30
74.00
74.20
73.48
-1.33%
15,000
0.88
Feb 27, 2026
75.45
75.45
75.10
75.20
74.47
-0.33%
5,000
0.29
Feb 26, 2026
75.45
76.40
75.45
75.45
74.72
0.00%
9,000
0.53
Feb 25, 2026
76.45
76.70
75.25
75.45
74.72
-0.59%
18,000
1.07
Feb 24, 2026
75.40
76.50
74.90
75.90
75.17
+1.20%
19,000
1.14
Feb 23, 2026
74.80
75.35
74.80
75.00
74.28
+1.97%
8,000
0.48
Feb 20, 2026
74.65
74.90
73.50
73.55
72.84
-1.28%
21,000
1.30
Feb 19, 2026
74.50
75.75
74.20
74.50
73.78
0.00%
0
0.00
Feb 18, 2026
74.50
76.00
74.20
74.50
73.78
0.00%
0
0.00
Feb 17, 2026
74.50
75.80
74.20
74.50
73.78
0.00%
0
0.00
Feb 16, 2026
74.90
74.90
74.20
74.50
73.78
+0.54%
5,000
0.30
Feb 13, 2026
75.75
73.80
74.10
74.10
73.38
-2.50%
10,000
0.60
Feb 12, 2026
75.75
73.40
75.75
76.00
75.27
+0.66%
13,000
0.77
Feb 11, 2026
75.00
73.70
75.00
75.50
74.77
+0.80%
15,000
0.90
Feb 10, 2026
74.25
72.70
74.25
74.90
74.18
+1.77%
10,000
0.60
Feb 09, 2026
73.50
72.20
73.50
73.60
72.89
+0.27%
14,030
0.84
Feb 06, 2026
73.00
71.70
73.00
73.40
72.69
+0.34%
3,000
0.18
Feb 05, 2026
73.00
71.70
72.95
73.15
72.44
+0.62%
17,000
1.01
Feb 04, 2026
71.30
73.50
71.30
72.70
72.00
+1.47%
6,000
0.36
Feb 03, 2026
71.20
73.00
71.20
71.65
70.96
+0.63%
20,000
1.20
Feb 02, 2026
71.70
72.00
71.20
71.20
70.51
-0.21%
5,000
0.30
Jan 30, 2026
71.60
70.90
71.15
71.35
70.66
-1.79%
8,000
0.48
Jan 29, 2026
73.50
70.70
71.45
72.65
71.95
+0.07%
30,000
1.87
Jan 28, 2026
72.00
70.20
72.00
72.60
71.90
+1.40%
11,000
0.69
Jan 27, 2026
70.50
69.80
70.15
71.60
70.91
+3.02%
63,501
4.21
Jan 26, 2026
70.90
70.45
69.25
69.50
68.83
-1.21%
84,000
6.12
Jan 23, 2026
70.05
70.70
70.05
70.35
69.67
+0.21%
62,000
4.83
Jan 22, 2026
70.00
70.20
69.80
70.20
69.52
+0.57%
32,000
2.56
Jan 21, 2026
69.35
69.80
69.20
69.80
69.13
+0.65%
19,000
1.55
Jan 20, 2026
69.30
70.45
69.20
69.35
68.68
0.00%
36,000
3.07
Jan 19, 2026
69.35
69.90
69.35
69.35
68.68
0.00%
0
0.00
Jan 16, 2026
69.70
69.90
68.90
69.35
68.68
-0.43%
47,000
4.09
Jan 15, 2026
69.65
70.00
69.65
69.65
68.98
+0.22%
0
0.00
Jan 14, 2026
70.00
70.50
69.50
69.50
68.83
-0.57%
26,000
2.26
Jan 13, 2026
70.00
70.00
69.40
69.90
69.23
+1.23%
8,029
0.71
Jan 12, 2026
69.40
69.40
68.80
69.05
68.38
-0.07%
17,000
1.52
Rows: