Guoco Group Limited (HK:0053)
:0053
Want to see HK:0053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.10
70.10
69.65
69.65
69.65
-0.57%
11,000
1.21
May 21, 2026
70.05
70.05
70.05
70.05
70.05
-0.28%
2,000
0.22
May 20, 2026
70.25
71.30
70.05
70.25
70.25
0.00%
589
0.06
May 19, 2026
70.25
71.45
70.15
70.25
70.25
0.00%
0
0.00
May 18, 2026
72.00
72.00
70.25
70.25
70.25
-1.40%
4,000
0.42
May 15, 2026
72.60
72.60
71.25
71.25
71.25
-1.86%
6,000
0.64
May 14, 2026
72.60
72.60
72.60
72.60
72.60
+0.21%
1,000
0.11
May 13, 2026
72.45
72.45
71.55
72.45
72.45
0.00%
0
0.00
May 12, 2026
72.95
73.70
72.15
72.45
72.45
+0.49%
30,888
3.34
May 11, 2026
71.80
72.00
71.70
72.10
72.10
+0.63%
5,060
0.54
May 08, 2026
71.65
71.65
71.65
71.65
71.65
-0.42%
1,000
0.10
May 07, 2026
70.20
72.00
70.20
71.95
71.95
+2.49%
57,000
6.42
May 06, 2026
70.00
70.20
70.00
70.20
70.20
0.00%
4,000
0.45
May 05, 2026
70.20
70.20
70.20
70.20
70.20
+0.21%
13,000
1.46
May 04, 2026
70.10
70.35
70.05
70.05
70.05
+1.52%
26,000
3.02
May 01, 2026
69.00
69.00
68.90
69.00
69.00
0.00%
0
0.00
Apr 30, 2026
68.90
69.00
68.90
69.00
69.00
+0.15%
9,000
1.02
Apr 29, 2026
69.00
69.00
68.90
68.90
68.90
-0.14%
2,000
0.22
Apr 28, 2026
69.20
69.20
69.00
69.00
69.00
-0.22%
7,000
0.75
Apr 27, 2026
69.15
69.15
69.15
69.15
69.15
0.00%
4,000
0.42
Apr 24, 2026
69.20
69.20
69.15
69.15
69.15
-0.07%
9,000
0.87
Apr 23, 2026
69.00
69.25
69.00
69.20
69.20
0.00%
8,000
0.70
Apr 22, 2026
69.00
69.20
69.00
69.20
69.20
+0.29%
8,000
0.65
Apr 21, 2026
69.05
69.80
69.00
69.00
69.00
0.00%
25,000
2.01
Apr 20, 2026
68.80
69.15
68.80
69.00
69.00
0.00%
4,000
0.31
Apr 17, 2026
69.75
69.75
68.60
69.00
69.00
-0.93%
15,000
1.15
Apr 16, 2026
68.70
69.65
68.65
69.65
69.65
+1.09%
4,000
0.31
Apr 15, 2026
69.80
69.80
68.65
68.90
68.90
-1.29%
13,000
0.96
Apr 14, 2026
69.80
69.80
68.60
69.80
69.80
0.00%
0
0.00
Apr 13, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
2,000
0.14
Apr 10, 2026
69.80
69.80
69.80
69.80
69.80
0.00%
2,000
0.14
Apr 09, 2026
69.50
69.90
69.50
69.80
69.80
+0.50%
4,000
0.28
Apr 08, 2026
69.40
69.90
69.15
69.45
69.45
+2.13%
9,000
0.62
Apr 07, 2026
68.30
68.30
68.00
68.00
68.00
0.00%
0
0.00
Apr 06, 2026
68.30
68.30
68.00
68.00
68.00
0.00%
0
0.00
Apr 03, 2026
68.30
68.30
68.00
68.00
68.00
0.00%
0
0.00
Apr 02, 2026
68.30
68.30
68.00
68.00
68.00
-0.37%
4,000
0.26
Apr 01, 2026
68.20
68.20
68.00
68.25
68.25
+0.07%
3,000
0.19
Mar 31, 2026
68.20
68.30
67.10
68.20
68.20
0.00%
0
0.00
Mar 30, 2026
67.60
68.20
67.60
68.20
68.20
-0.80%
3,000
0.19
Mar 27, 2026
68.05
68.75
68.00
68.75
68.75
+1.03%
6,000
0.37
Mar 26, 2026
68.20
68.20
68.00
68.05
68.05
-0.73%
15,000
0.92
Mar 25, 2026
68.00
68.50
68.00
68.55
68.55
+1.26%
17,000
1.06
Mar 24, 2026
68.80
68.80
67.55
67.70
67.70
-1.17%
68,000
4.55
Mar 23, 2026
70.05
70.05
67.30
68.50
68.50
-2.28%
22,000
1.47
Mar 20, 2026
70.55
70.55
70.05
70.10
70.10
-0.85%
4,000
0.26
Mar 19, 2026
70.80
70.80
70.60
70.70
70.70
-0.21%
4,000
0.25
Mar 18, 2026
70.85
71.10
70.85
70.85
70.85
0.00%
0
0.00
Mar 17, 2026
71.10
71.10
70.85
70.85
70.85
-0.35%
5,000
0.30
Mar 16, 2026
71.10
71.10
71.10
71.10
71.10
+0.28%
5,000
0.30
Rows: