Education
About Us
Working with TipRanks
Follow Us
Guoco Group Limited (HK:0053)
:0053
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
70.00
70.00
69.40
69.90
69.90
+1.23%
8,029
0.69
Jan 12, 2026
69.40
69.40
68.80
69.05
69.05
-0.07%
17,000
1.49
Jan 09, 2026
69.45
69.45
69.10
69.10
69.10
-0.43%
32,000
2.91
Jan 08, 2026
69.90
69.90
69.40
69.40
69.40
+0.43%
24,000
2.21
Jan 07, 2026
69.50
69.50
69.10
69.10
69.10
-0.29%
20,000
1.89
Jan 06, 2026
69.30
69.60
69.30
69.30
69.30
+0.36%
0
0.00
Jan 05, 2026
69.05
69.55
69.05
69.05
69.05
0.00%
0
0.00
Jan 02, 2026
69.70
70.20
69.05
69.05
69.05
-2.33%
28,000
2.49
Dec 31, 2025
68.60
70.70
68.60
70.70
70.70
+2.76%
14,000
1.25
Dec 30, 2025
69.50
69.80
68.70
68.80
68.80
-1.01%
47,847
4.44
Dec 29, 2025
69.70
69.70
69.50
69.50
69.50
0.00%
6,000
0.55
Dec 24, 2025
70.00
70.05
69.25
69.50
69.50
-0.71%
22,006
2.05
Dec 23, 2025
70.20
70.35
69.10
70.00
70.00
0.00%
39,000
3.79
Dec 22, 2025
71.00
71.00
69.55
70.00
70.00
-1.13%
26,000
2.63
Dec 19, 2025
71.20
71.35
69.95
70.80
70.80
-0.28%
54,026
5.84
Dec 18, 2025
71.50
71.50
71.00
71.00
71.00
0.00%
2,000
0.21
Dec 17, 2025
71.70
71.70
70.80
71.00
71.00
-0.84%
20,000
2.21
Dec 16, 2025
73.00
73.00
71.50
71.60
71.60
-1.24%
50,000
5.86
Dec 15, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
2,000
0.24
Dec 12, 2025
73.30
73.30
72.25
72.50
72.50
-0.96%
14,000
1.68
Dec 11, 2025
73.00
73.50
72.50
73.20
73.20
+0.97%
11,000
1.32
Dec 10, 2025
73.00
73.55
72.40
72.50
72.50
-2.03%
8,000
0.97
Dec 09, 2025
74.00
74.00
73.60
74.00
74.00
-0.47%
0
0.00
Dec 08, 2025
74.40
74.50
74.35
74.35
74.35
0.00%
4,000
0.48
Dec 05, 2025
74.35
74.95
74.35
74.35
74.35
+0.07%
0
0.00
Dec 04, 2025
74.25
74.30
74.25
74.30
74.30
+0.07%
9,000
1.07
Dec 03, 2025
74.30
74.30
74.25
74.25
74.25
+0.07%
4,142
0.49
Dec 02, 2025
74.50
74.50
74.20
74.20
74.20
-0.47%
4,000
0.47
Dec 01, 2025
75.05
75.05
74.55
74.55
74.55
-0.60%
6,000
0.71
Nov 28, 2025
75.00
75.00
74.95
75.00
75.00
-0.66%
3,000
0.36
Nov 27, 2025
74.70
75.50
74.70
75.50
75.50
+1.27%
5,100
0.60
Nov 26, 2025
74.70
74.70
74.50
74.55
74.55
-0.20%
4,000
0.46
Nov 25, 2025
74.70
75.95
74.70
74.70
74.70
+0.88%
0
0.00
Nov 24, 2025
74.05
75.95
74.05
74.05
74.05
+0.07%
0
0.00
Nov 21, 2025
74.55
74.55
74.00
74.00
74.00
-0.74%
5,000
0.56
Nov 20, 2025
74.50
74.55
74.25
74.55
74.55
-1.39%
3,000
0.34
Nov 19, 2025
75.30
76.50
74.50
75.60
75.60
-1.05%
16,000
1.86
Nov 18, 2025
79.80
79.95
79.30
79.30
76.40
+3.15%
27,000
3.26
Nov 17, 2025
79.80
79.80
79.50
79.80
76.88
+3.99%
17,000
2.11
Nov 14, 2025
79.65
79.65
79.65
79.65
76.74
+3.80%
3,000
0.37
Nov 13, 2025
79.80
80.00
79.50
79.65
76.74
+3.93%
11,000
1.37
Nov 12, 2025
79.50
80.50
79.50
79.55
76.64
+4.52%
12,000
1.53
Nov 11, 2025
78.50
79.00
78.50
79.00
76.11
+3.80%
14,000
1.83
Nov 10, 2025
78.00
79.00
78.00
79.00
76.11
+5.13%
16,000
2.15
Nov 07, 2025
78.00
78.00
77.40
78.00
75.15
+3.80%
6
<0.01
Nov 06, 2025
77.50
78.00
77.45
78.00
75.15
+4.47%
15,002
2.03
Nov 05, 2025
77.60
77.60
77.30
77.50
74.67
+3.80%
3,000
0.40
Nov 04, 2025
76.85
77.50
76.85
77.50
74.67
+3.80%
4,000
0.53
Nov 03, 2025
77.50
77.80
77.25
77.50
74.67
+3.80%
0
0.00
Oct 31, 2025
77.50
77.50
77.50
77.50
74.67
+4.00%
5,000
0.66
Rows: