Education
About Us
Working with TipRanks
Follow Us
Guoco Group Limited (HK:0053)
:0053
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
71.20
72.20
71.20
71.65
71.65
+0.63%
20,000
1.20
Feb 02, 2026
71.70
71.70
71.20
71.20
71.20
-0.21%
5,000
0.30
Jan 30, 2026
71.60
71.70
71.15
71.35
71.35
-1.79%
8,000
0.48
Jan 29, 2026
73.50
73.50
71.45
72.65
72.65
+0.07%
30,000
1.84
Jan 28, 2026
72.00
73.00
72.00
72.60
72.60
+1.40%
11,000
0.67
Jan 27, 2026
70.50
72.00
70.15
71.60
71.60
+3.02%
63,501
4.14
Jan 26, 2026
70.90
70.90
69.25
69.50
69.50
-1.21%
84,000
5.96
Jan 23, 2026
70.05
70.70
70.05
70.35
70.35
+0.21%
62,000
4.65
Jan 22, 2026
70.00
70.20
69.80
70.20
70.20
+0.57%
32,000
2.44
Jan 21, 2026
69.35
69.80
69.20
69.80
69.80
+0.65%
19,000
1.46
Jan 20, 2026
69.30
70.45
69.20
69.35
69.35
0.00%
36,000
2.84
Jan 19, 2026
69.35
69.90
69.35
69.35
69.35
0.00%
0
0.00
Jan 16, 2026
69.70
69.90
68.90
69.35
69.35
-0.43%
47,000
3.93
Jan 15, 2026
69.65
70.00
69.65
69.65
69.65
+0.22%
0
0.00
Jan 14, 2026
70.00
70.50
69.50
69.50
69.50
-0.57%
26,000
2.25
Jan 13, 2026
70.00
70.00
69.40
69.90
69.90
+1.23%
8,029
0.69
Jan 12, 2026
69.40
69.40
68.80
69.05
69.05
-0.07%
17,000
1.49
Jan 09, 2026
69.45
69.45
69.10
69.10
69.10
-0.43%
32,000
2.91
Jan 08, 2026
69.90
69.90
69.40
69.40
69.40
+0.43%
24,000
2.21
Jan 07, 2026
69.50
69.50
69.10
69.10
69.10
-0.29%
20,000
1.89
Jan 06, 2026
69.30
69.60
69.30
69.30
69.30
+0.36%
0
0.00
Jan 05, 2026
69.05
69.55
69.05
69.05
69.05
0.00%
0
0.00
Jan 02, 2026
69.70
70.20
69.05
69.05
69.05
-2.33%
28,000
2.49
Dec 31, 2025
68.60
70.70
68.60
70.70
70.70
+2.76%
14,000
1.25
Dec 30, 2025
69.50
69.80
68.70
68.80
68.80
-1.01%
47,847
4.44
Dec 29, 2025
69.70
69.70
69.50
69.50
69.50
0.00%
6,000
0.55
Dec 24, 2025
70.00
70.05
69.25
69.50
69.50
-0.71%
22,006
2.05
Dec 23, 2025
70.20
70.35
69.10
70.00
70.00
0.00%
39,000
3.79
Dec 22, 2025
71.00
71.00
69.55
70.00
70.00
-1.13%
26,000
2.63
Dec 19, 2025
71.20
71.35
69.95
70.80
70.80
-0.28%
54,026
5.84
Dec 18, 2025
71.50
71.50
71.00
71.00
71.00
0.00%
2,000
0.21
Dec 17, 2025
71.70
71.70
70.80
71.00
71.00
-0.84%
20,000
2.21
Dec 16, 2025
73.00
73.00
71.50
71.60
71.60
-1.24%
50,000
5.86
Dec 15, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
2,000
0.24
Dec 12, 2025
73.30
73.30
72.25
72.50
72.50
-0.96%
14,000
1.68
Dec 11, 2025
73.00
73.50
72.50
73.20
73.20
+0.97%
11,000
1.32
Dec 10, 2025
73.00
73.55
72.40
72.50
72.50
-2.03%
8,000
0.97
Dec 09, 2025
74.00
74.00
73.60
74.00
74.00
-0.47%
0
0.00
Dec 08, 2025
74.40
74.50
74.35
74.35
74.35
0.00%
4,000
0.48
Dec 05, 2025
74.35
74.95
74.35
74.35
74.35
+0.07%
0
0.00
Dec 04, 2025
74.25
74.30
74.25
74.30
74.30
+0.07%
9,000
1.07
Dec 03, 2025
74.30
74.30
74.25
74.25
74.25
+0.07%
4,142
0.49
Dec 02, 2025
74.50
74.50
74.20
74.20
74.20
-0.47%
4,000
0.47
Dec 01, 2025
75.05
75.05
74.55
74.55
74.55
-0.60%
6,000
0.71
Nov 28, 2025
75.00
75.00
74.95
75.00
75.00
-0.66%
3,000
0.36
Nov 27, 2025
74.70
75.50
74.70
75.50
75.50
+1.27%
5,100
0.60
Nov 26, 2025
74.70
74.70
74.50
74.55
74.55
-0.20%
4,000
0.46
Nov 25, 2025
74.70
75.95
74.70
74.70
74.70
+0.88%
0
0.00
Nov 24, 2025
74.05
75.95
74.05
74.05
74.05
+0.07%
0
0.00
Nov 21, 2025
74.55
74.55
74.00
74.00
74.00
-0.74%
5,000
0.56
Rows: