Education
About Us
Working with TipRanks
Follow Us
Harbour Centre Development Limited (HK:0051)
:0051
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.28
4.35
4.20
4.28
4.28
0.00%
0
0.00
Dec 17, 2025
4.28
4.30
4.28
4.28
4.28
+0.71%
0
0.00
Dec 16, 2025
4.19
4.25
4.17
4.25
4.25
-1.39%
16,000
1.22
Dec 15, 2025
4.17
4.31
4.17
4.31
4.31
+0.23%
5,000
0.38
Dec 12, 2025
4.35
4.35
4.25
4.30
4.30
0.00%
4,000
0.28
Dec 11, 2025
4.30
4.35
4.17
4.30
4.30
0.00%
0
0.00
Dec 10, 2025
4.30
4.31
4.20
4.30
4.30
0.00%
0
0.00
Dec 09, 2025
4.30
4.35
4.16
4.30
4.30
0.00%
0
0.00
Dec 08, 2025
4.30
4.35
4.21
4.30
4.30
0.00%
0
0.00
Dec 05, 2025
4.25
4.25
4.25
4.30
4.30
+1.18%
16,000
1.07
Dec 04, 2025
4.31
4.31
4.15
4.25
4.25
-2.97%
47,500
3.32
Dec 03, 2025
4.38
4.38
4.31
4.38
4.38
0.00%
0
0.00
Dec 02, 2025
4.39
4.39
4.31
4.38
4.38
0.00%
11,000
0.75
Dec 01, 2025
4.35
4.39
4.35
4.38
4.38
+0.69%
5,000
0.32
Nov 28, 2025
4.35
4.36
4.31
4.35
4.35
-0.23%
0
0.00
Nov 27, 2025
4.36
4.36
4.36
4.36
4.36
+0.46%
1,000
0.06
Nov 26, 2025
4.32
4.34
4.32
4.34
4.34
-0.23%
11,000
0.67
Nov 25, 2025
4.35
4.37
4.30
4.35
4.35
0.00%
0
0.00
Nov 24, 2025
4.27
4.35
4.26
4.35
4.35
+0.23%
15,000
0.93
Nov 21, 2025
4.28
4.34
4.27
4.34
4.34
-0.91%
8,000
0.50
Nov 20, 2025
4.26
4.38
4.26
4.38
4.38
0.00%
6,000
0.37
Nov 19, 2025
4.38
4.38
4.26
4.38
4.38
0.00%
0
0.00
Nov 18, 2025
4.38
4.38
4.26
4.38
4.38
0.00%
0
0.00
Nov 17, 2025
4.30
4.38
4.30
4.38
4.38
0.00%
12,000
0.72
Nov 14, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
10,000
0.60
Nov 13, 2025
4.26
4.38
4.26
4.38
4.38
+0.23%
28,000
1.72
Nov 12, 2025
4.32
4.38
4.32
4.37
4.37
+1.63%
14,000
0.87
Nov 11, 2025
4.30
4.30
4.22
4.30
4.30
-0.46%
3,000
0.18
Nov 10, 2025
4.28
4.32
4.28
4.32
4.32
+0.93%
11,000
0.68
Nov 07, 2025
4.28
4.32
4.19
4.28
4.28
0.00%
0
0.00
Nov 06, 2025
4.20
4.28
4.20
4.28
4.28
+2.39%
23,000
1.43
Nov 05, 2025
4.18
4.18
4.18
4.18
4.18
+0.48%
1,000
0.06
Nov 04, 2025
4.17
4.17
4.15
4.16
4.16
-1.42%
24,000
1.53
Nov 03, 2025
4.20
4.22
4.19
4.22
4.22
+0.48%
42,000
2.81
Oct 31, 2025
4.19
4.20
4.19
4.20
4.20
-0.24%
31,000
2.14
Oct 30, 2025
4.19
4.21
4.15
4.21
4.21
-0.94%
35,000
2.45
Oct 28, 2025
4.25
4.25
4.12
4.25
4.25
0.00%
0
0.00
Oct 27, 2025
4.25
4.25
4.25
4.25
4.25
0.00%
8,000
0.54
Oct 24, 2025
4.19
4.19
4.18
4.25
4.25
+0.47%
100,000
7.55
Oct 23, 2025
4.19
4.19
4.19
4.23
4.23
+0.95%
47,000
3.64
Oct 22, 2025
4.19
4.19
4.19
4.19
4.19
-0.24%
2,000
0.15
Oct 21, 2025
4.25
4.25
4.20
4.20
4.20
-0.71%
29,000
2.17
Oct 20, 2025
4.25
4.25
4.20
4.23
4.23
+0.48%
79,000
6.51
Oct 17, 2025
4.21
4.38
4.18
4.21
4.21
0.00%
0
0.00
Oct 16, 2025
4.22
4.22
4.20
4.21
4.21
-1.17%
22,000
1.76
Oct 15, 2025
4.15
4.26
4.12
4.26
4.26
+2.40%
22,000
1.79
Oct 14, 2025
4.12
4.18
4.12
4.16
4.16
-3.26%
14,000
1.11
Oct 13, 2025
4.06
4.15
4.05
4.30
4.30
-3.37%
20,000
1.63
Oct 10, 2025
4.44
4.45
4.44
4.45
4.45
+2.30%
10,000
0.79
Oct 09, 2025
4.35
4.35
4.26
4.35
4.35
0.00%
0
0.00
Rows: