Harbour Centre Development Limited (HK:0051)
:0051
Want to see HK:0051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.80
4.80
4.67
4.80
4.80
0.00%
0
0.00
May 19, 2026
4.76
4.80
4.76
4.80
4.80
+0.42%
21,000
1.03
May 18, 2026
4.67
4.78
4.67
4.78
4.78
+0.84%
19,000
0.95
May 15, 2026
4.74
4.75
4.67
4.74
4.74
0.00%
0
0.00
May 14, 2026
4.66
4.74
4.66
4.74
4.74
+2.16%
55,000
2.87
May 13, 2026
4.63
4.64
4.63
4.64
4.64
+0.87%
2,000
0.10
May 12, 2026
4.60
4.60
4.60
4.60
4.60
-1.50%
5,000
0.25
May 11, 2026
4.70
4.70
4.62
4.67
4.67
-1.06%
27,000
1.36
May 08, 2026
4.65
4.72
4.55
4.72
4.72
+0.43%
97,000
5.13
May 07, 2026
4.42
4.70
4.41
4.70
4.70
+3.98%
57,000
3.15
May 06, 2026
4.52
4.53
4.40
4.52
4.52
0.00%
0
0.00
May 05, 2026
4.52
4.53
4.39
4.52
4.52
0.00%
0
0.00
May 04, 2026
4.39
4.52
4.39
4.52
4.52
0.00%
2,000
0.11
May 01, 2026
4.52
4.52
4.38
4.52
4.52
0.00%
0
0.00
Apr 30, 2026
4.39
4.52
4.38
4.52
4.52
0.00%
69,000
3.94
Apr 29, 2026
4.45
4.52
4.45
4.52
4.52
+2.26%
10,000
0.57
Apr 28, 2026
4.42
4.42
4.35
4.42
4.42
0.00%
0
0.00
Apr 27, 2026
4.36
4.36
4.30
4.42
4.42
-1.34%
22,000
1.20
Apr 24, 2026
4.45
4.45
4.45
4.48
4.48
+0.67%
13,000
0.66
Apr 23, 2026
4.45
4.48
4.39
4.45
4.45
0.00%
0
0.00
Apr 22, 2026
4.38
4.38
4.25
4.45
4.45
-0.67%
10,000
0.50
Apr 21, 2026
4.48
4.58
4.38
4.48
4.48
0.00%
0
0.00
Apr 20, 2026
4.48
4.58
4.36
4.48
4.48
0.00%
0
0.00
Apr 17, 2026
4.41
4.41
4.40
4.48
4.48
-0.88%
5,000
0.25
Apr 16, 2026
4.45
4.50
4.45
4.52
4.52
+2.26%
35,000
1.81
Apr 15, 2026
4.42
4.50
4.36
4.42
4.42
0.00%
0
0.00
Apr 14, 2026
4.42
4.50
4.39
4.42
4.42
0.00%
0
0.00
Apr 13, 2026
4.42
4.50
4.36
4.42
4.42
0.00%
0
0.00
Apr 10, 2026
4.42
4.50
4.42
4.42
4.42
+0.91%
0
0.00
Apr 09, 2026
4.38
4.50
4.37
4.38
4.38
0.00%
0
0.00
Apr 08, 2026
4.43
4.43
4.33
4.38
4.38
+0.69%
140,000
7.58
Apr 07, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Apr 06, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Apr 03, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.35
4.35
4.35
4.35
4.35
+1.64%
12,000
0.64
Apr 01, 2026
4.50
4.50
4.20
4.28
4.28
-5.10%
142,167
8.43
Mar 31, 2026
4.45
4.45
4.45
4.51
4.51
+0.22%
2,000
0.12
Mar 30, 2026
4.60
4.60
4.50
4.50
4.50
-3.23%
11,000
0.66
Mar 27, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
3,000
0.18
Mar 26, 2026
4.65
4.65
4.45
4.65
4.65
0.00%
0
0.00
Mar 25, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
2,000
0.12
Mar 24, 2026
4.66
4.66
4.40
4.66
4.66
0.00%
0
0.00
Mar 23, 2026
4.66
4.66
4.66
4.66
4.66
-0.43%
1,000
0.06
Mar 20, 2026
4.68
4.77
4.56
4.68
4.68
0.00%
0
0.00
Mar 19, 2026
4.68
4.88
4.68
4.68
4.68
0.00%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
5,000
0.29
Mar 17, 2026
4.55
4.64
4.52
4.66
4.66
+0.22%
11,000
0.64
Mar 16, 2026
4.69
4.69
4.60
4.65
4.65
-3.53%
167,167
11.50
Mar 13, 2026
4.82
4.90
4.67
4.82
4.82
0.00%
0
0.00
Mar 12, 2026
4.70
4.72
4.70
4.82
4.82
+0.42%
7,000
0.49
Rows: