Education
About Us
Working with TipRanks
Follow Us
Harbour Centre Development Limited (HK:0051)
:0051
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.38
4.38
4.33
4.38
4.38
0.00%
0
0.00
Jan 08, 2026
4.31
4.38
4.31
4.38
4.38
+1.15%
9,000
0.69
Jan 07, 2026
4.33
4.36
4.30
4.33
4.33
0.00%
0
0.00
Jan 06, 2026
4.38
4.38
4.21
4.33
4.33
0.00%
23,000
1.82
Jan 05, 2026
4.28
4.33
4.28
4.33
4.33
+0.46%
5,000
0.40
Jan 02, 2026
4.27
4.31
4.27
4.31
4.31
+0.70%
16,000
1.30
Dec 31, 2025
4.28
4.28
4.20
4.28
4.28
0.00%
0
0.00
Dec 30, 2025
4.28
4.28
4.21
4.28
4.28
0.00%
0
0.00
Dec 29, 2025
4.21
4.28
4.18
4.28
4.28
0.00%
18,000
1.44
Dec 24, 2025
4.28
4.28
4.28
4.28
4.28
-0.47%
2,800
0.22
Dec 23, 2025
4.22
4.30
4.21
4.30
4.30
+0.47%
6,000
0.48
Dec 22, 2025
4.28
4.30
4.21
4.28
4.28
0.00%
0
0.00
Dec 19, 2025
4.20
4.28
4.20
4.28
4.28
0.00%
4,000
0.32
Dec 18, 2025
4.28
4.35
4.20
4.28
4.28
0.00%
0
0.00
Dec 17, 2025
4.28
4.30
4.28
4.28
4.28
+0.71%
0
0.00
Dec 16, 2025
4.19
4.25
4.17
4.25
4.25
-1.39%
16,000
1.22
Dec 15, 2025
4.17
4.31
4.17
4.31
4.31
+0.23%
5,000
0.38
Dec 12, 2025
4.35
4.35
4.25
4.30
4.30
0.00%
4,000
0.28
Dec 11, 2025
4.30
4.35
4.17
4.30
4.30
0.00%
0
0.00
Dec 10, 2025
4.30
4.31
4.20
4.30
4.30
0.00%
0
0.00
Dec 09, 2025
4.30
4.35
4.16
4.30
4.30
0.00%
0
0.00
Dec 08, 2025
4.30
4.35
4.21
4.30
4.30
0.00%
0
0.00
Dec 05, 2025
4.25
4.25
4.25
4.30
4.30
+1.18%
16,000
1.07
Dec 04, 2025
4.31
4.31
4.15
4.25
4.25
-2.97%
47,500
3.32
Dec 03, 2025
4.38
4.38
4.31
4.38
4.38
0.00%
0
0.00
Dec 02, 2025
4.39
4.39
4.31
4.38
4.38
0.00%
11,000
0.75
Dec 01, 2025
4.35
4.39
4.35
4.38
4.38
+0.69%
5,000
0.32
Nov 28, 2025
4.35
4.36
4.31
4.35
4.35
-0.23%
0
0.00
Nov 27, 2025
4.36
4.36
4.36
4.36
4.36
+0.46%
1,000
0.06
Nov 26, 2025
4.32
4.34
4.32
4.34
4.34
-0.23%
11,000
0.67
Nov 25, 2025
4.35
4.37
4.30
4.35
4.35
0.00%
0
0.00
Nov 24, 2025
4.27
4.35
4.26
4.35
4.35
+0.23%
15,000
0.93
Nov 21, 2025
4.28
4.34
4.27
4.34
4.34
-0.91%
8,000
0.50
Nov 20, 2025
4.26
4.38
4.26
4.38
4.38
0.00%
6,000
0.37
Nov 19, 2025
4.38
4.38
4.26
4.38
4.38
0.00%
0
0.00
Nov 18, 2025
4.38
4.38
4.26
4.38
4.38
0.00%
0
0.00
Nov 17, 2025
4.30
4.38
4.30
4.38
4.38
0.00%
12,000
0.72
Nov 14, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
10,000
0.60
Nov 13, 2025
4.26
4.38
4.26
4.38
4.38
+0.23%
28,000
1.72
Nov 12, 2025
4.32
4.38
4.32
4.37
4.37
+1.63%
14,000
0.87
Nov 11, 2025
4.30
4.30
4.22
4.30
4.30
-0.46%
3,000
0.18
Nov 10, 2025
4.28
4.32
4.28
4.32
4.32
+0.93%
11,000
0.68
Nov 07, 2025
4.28
4.32
4.19
4.28
4.28
0.00%
0
0.00
Nov 06, 2025
4.20
4.28
4.20
4.28
4.28
+2.39%
23,000
1.43
Nov 05, 2025
4.18
4.18
4.18
4.18
4.18
+0.48%
1,000
0.06
Nov 04, 2025
4.17
4.17
4.15
4.16
4.16
-1.42%
24,000
1.53
Nov 03, 2025
4.20
4.22
4.19
4.22
4.22
+0.48%
42,000
2.81
Oct 31, 2025
4.19
4.20
4.19
4.20
4.20
-0.24%
31,000
2.14
Oct 30, 2025
4.19
4.21
4.15
4.21
4.21
-0.94%
35,000
2.45
Oct 28, 2025
4.25
4.25
4.12
4.25
4.25
0.00%
0
0.00
Rows: