Harbour Centre Development Limited (HK:0051)
:0051
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Apr 06, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Apr 03, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.35
4.35
4.35
4.35
4.35
+1.64%
12,000
0.64
Apr 01, 2026
4.50
4.50
4.20
4.28
4.28
-5.10%
142,167
8.43
Mar 31, 2026
4.45
4.45
4.45
4.51
4.51
+0.22%
2,000
0.12
Mar 30, 2026
4.60
4.60
4.50
4.50
4.50
-3.23%
11,000
0.66
Mar 27, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
3,000
0.18
Mar 26, 2026
4.65
4.65
4.45
4.65
4.65
0.00%
0
0.00
Mar 25, 2026
4.65
4.65
4.65
4.65
4.65
-0.21%
2,000
0.12
Mar 24, 2026
4.66
4.66
4.40
4.66
4.66
0.00%
0
0.00
Mar 23, 2026
4.66
4.66
4.66
4.66
4.66
-0.43%
1,000
0.06
Mar 20, 2026
4.68
4.77
4.56
4.68
4.68
0.00%
0
0.00
Mar 19, 2026
4.68
4.88
4.68
4.68
4.68
0.00%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
5,000
0.29
Mar 17, 2026
4.55
4.64
4.52
4.66
4.66
+0.22%
11,000
0.64
Mar 16, 2026
4.69
4.69
4.60
4.65
4.65
-3.53%
167,167
11.50
Mar 13, 2026
4.82
4.90
4.67
4.82
4.82
0.00%
0
0.00
Mar 12, 2026
4.70
4.72
4.70
4.82
4.82
+0.42%
7,000
0.49
Mar 11, 2026
4.80
4.90
4.72
4.80
4.80
0.00%
0
0.00
Mar 10, 2026
4.76
4.76
4.72
4.80
4.80
+0.42%
3,000
0.21
Mar 09, 2026
4.90
4.90
4.78
4.78
4.78
-2.45%
16,000
1.11
Mar 06, 2026
4.90
4.90
4.85
4.90
4.90
0.00%
0
0.00
Mar 05, 2026
4.98
4.98
4.90
4.90
4.90
-2.00%
30,000
2.05
Mar 04, 2026
4.95
5.00
4.95
5.00
5.00
-1.57%
6,000
0.41
Mar 03, 2026
5.08
5.08
5.01
5.08
5.08
0.00%
0
0.00
Mar 02, 2026
5.08
5.08
5.00
5.08
5.08
-0.20%
0
0.00
Feb 27, 2026
5.08
5.09
4.93
5.09
5.09
+1.80%
73,000
5.34
Feb 26, 2026
4.98
4.99
4.96
5.00
5.00
-0.60%
9,000
0.66
Feb 25, 2026
5.05
5.05
5.00
5.03
5.03
+0.60%
33,000
2.50
Feb 24, 2026
5.00
5.05
4.96
5.00
5.00
0.00%
0
0.00
Feb 23, 2026
4.95
5.05
4.88
5.00
5.00
+2.25%
85,000
6.97
Feb 20, 2026
4.79
4.89
4.78
4.89
4.89
+2.95%
96,000
8.92
Feb 19, 2026
4.75
4.80
4.75
4.75
4.75
0.00%
0
0.00
Feb 18, 2026
4.75
4.80
4.75
4.75
4.75
0.00%
0
0.00
Feb 17, 2026
4.75
4.80
4.75
4.75
4.75
0.00%
0
0.00
Feb 16, 2026
4.75
4.80
4.75
4.75
4.75
0.00%
0
0.00
Feb 13, 2026
4.75
4.75
4.72
4.75
4.75
-0.63%
21,000
1.87
Feb 12, 2026
4.75
4.80
4.75
4.78
4.78
+0.84%
52,000
4.90
Feb 11, 2026
4.68
4.72
4.68
4.72
4.72
-0.42%
3,000
0.28
Feb 10, 2026
4.65
4.74
4.48
4.74
4.74
-0.84%
39,000
3.83
Feb 09, 2026
4.75
4.78
4.75
4.78
4.78
+0.63%
3,000
0.30
Feb 06, 2026
4.77
4.77
4.55
4.75
4.75
0.00%
12,625
1.23
Feb 05, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
5,000
0.49
Feb 04, 2026
4.56
4.75
4.56
4.75
4.75
-0.84%
14,000
1.35
Feb 03, 2026
4.79
4.79
4.79
4.79
4.79
+4.13%
1,000
0.09
Feb 02, 2026
4.60
4.60
4.60
4.60
4.60
-3.77%
2,000
0.17
Jan 30, 2026
4.78
4.78
4.70
4.78
4.78
-0.21%
5,000
0.42
Jan 29, 2026
4.75
4.80
4.68
4.79
4.79
+0.84%
54,000
4.86
Jan 28, 2026
4.58
4.75
4.58
4.75
4.75
+3.71%
25,000
2.30
Rows: