Hong Kong Ferry Holdings Co. Ltd. (HK:0050)
:0050
Want to see HK:0050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.26
5.28
5.22
5.28
5.28
+1.54%
26,000
0.14
May 18, 2026
5.30
5.30
5.18
5.20
5.20
-2.26%
275,000
1.56
May 15, 2026
5.40
5.40
5.32
5.32
5.32
-1.85%
90,180
0.52
May 14, 2026
5.42
5.43
5.38
5.42
5.42
0.00%
152,000
0.88
May 13, 2026
5.55
5.55
5.33
5.42
5.42
-0.18%
159,000
0.92
May 12, 2026
5.45
5.50
5.41
5.43
5.43
-1.45%
48,000
0.28
May 11, 2026
5.48
5.53
5.48
5.51
5.51
+0.55%
212,100
1.22
May 08, 2026
5.30
5.49
5.30
5.48
5.48
+2.81%
500,000
2.96
May 07, 2026
5.27
5.33
5.25
5.33
5.33
+1.91%
474,000
2.90
May 06, 2026
5.16
5.25
5.14
5.23
5.23
+1.55%
384,000
2.43
May 05, 2026
5.11
5.12
5.11
5.15
5.15
-0.19%
8,500
0.05
May 04, 2026
5.14
5.16
5.12
5.16
5.16
+0.78%
109,000
0.69
May 01, 2026
5.12
5.14
5.12
5.12
5.12
0.00%
0
0.00
Apr 30, 2026
5.14
5.14
5.12
5.12
5.12
-0.39%
21,000
0.13
Apr 29, 2026
5.11
5.14
5.11
5.14
5.14
+0.59%
120,000
0.73
Apr 28, 2026
5.10
5.14
5.10
5.11
5.11
+0.59%
1,989,500
14.97
Apr 27, 2026
5.10
5.10
4.96
5.08
5.08
-0.39%
250,660
1.92
Apr 24, 2026
5.12
5.12
5.07
5.10
5.10
-0.78%
168,000
1.29
Apr 23, 2026
5.11
5.14
5.10
5.14
5.14
+0.39%
407,000
3.23
Apr 22, 2026
5.16
5.16
5.12
5.12
5.12
-0.78%
58,000
0.46
Apr 21, 2026
5.15
5.18
5.15
5.16
5.16
-0.19%
131,000
1.02
Apr 20, 2026
5.11
5.17
5.11
5.17
5.17
+1.17%
48,000
0.37
Apr 17, 2026
5.13
5.15
5.11
5.11
5.11
-0.78%
35,000
0.27
Apr 16, 2026
5.11
5.15
5.11
5.15
5.15
+0.78%
12,000
0.09
Apr 15, 2026
5.17
5.17
5.10
5.11
5.11
-0.20%
83,000
0.64
Apr 14, 2026
5.18
5.18
5.10
5.12
5.12
-0.19%
70,000
0.54
Apr 13, 2026
5.17
5.17
5.13
5.13
5.13
-0.77%
127,000
0.99
Apr 10, 2026
5.14
5.17
5.12
5.17
5.17
+0.98%
170,000
1.34
Apr 09, 2026
5.10
5.12
5.10
5.12
5.12
0.00%
46,000
0.36
Apr 08, 2026
5.06
5.12
5.05
5.12
5.12
+1.39%
135,000
1.06
Apr 07, 2026
5.04
5.06
5.03
5.05
5.05
0.00%
0
0.00
Apr 06, 2026
5.04
5.06
5.03
5.05
5.05
0.00%
0
0.00
Apr 03, 2026
5.04
5.06
5.03
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
5.04
5.06
5.03
5.05
5.05
+0.40%
57,000
0.43
Apr 01, 2026
5.02
5.06
4.99
5.03
5.03
+0.80%
73,479
0.55
Mar 31, 2026
5.05
5.05
4.99
4.99
4.99
-1.19%
71,000
0.54
Mar 30, 2026
5.07
5.08
5.04
5.05
5.05
-0.39%
40,000
0.30
Mar 27, 2026
5.05
5.10
5.05
5.07
5.07
+0.40%
34,000
0.26
Mar 26, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
94,000
0.72
Mar 25, 2026
5.07
5.12
5.07
5.10
5.10
+0.79%
98,000
0.76
Mar 24, 2026
5.00
5.08
4.99
5.06
5.06
+1.61%
157,000
1.23
Mar 23, 2026
5.11
5.11
4.96
4.98
4.98
-2.54%
575,000
4.80
Mar 20, 2026
5.12
5.16
5.04
5.11
5.11
-0.20%
412,019
3.61
Mar 19, 2026
5.14
5.14
5.12
5.12
5.12
-0.39%
47,000
0.41
Mar 18, 2026
5.11
5.14
5.09
5.14
5.14
+0.59%
125,000
1.09
Mar 17, 2026
5.09
5.11
5.09
5.11
5.11
+0.39%
74,000
0.65
Mar 16, 2026
5.10
5.10
5.08
5.09
5.09
0.00%
67,000
0.58
Mar 13, 2026
5.12
5.12
5.08
5.09
5.09
-0.39%
152,000
1.34
Mar 12, 2026
5.15
5.15
5.10
5.11
5.11
0.00%
64,000
0.57
Mar 11, 2026
5.15
5.15
5.11
5.11
5.11
-0.39%
104,000
0.93
Rows: