Education
About Us
Working with TipRanks
Follow Us
Hong Kong Ferry Holdings Co. Ltd. (HK:0050)
:0050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.12
5.16
5.04
5.11
5.11
-0.20%
412,019
3.61
Mar 19, 2026
5.14
5.14
5.12
5.12
5.12
-0.39%
47,000
0.41
Mar 18, 2026
5.11
5.14
5.09
5.14
5.14
+0.59%
125,000
1.09
Mar 17, 2026
5.09
5.11
5.09
5.11
5.11
+0.39%
74,000
0.65
Mar 16, 2026
5.10
5.10
5.08
5.09
5.09
0.00%
67,000
0.58
Mar 13, 2026
5.12
5.12
5.08
5.09
5.09
-0.39%
152,000
1.34
Mar 12, 2026
5.15
5.15
5.10
5.11
5.11
0.00%
64,000
0.57
Mar 11, 2026
5.15
5.15
5.11
5.11
5.11
-0.39%
104,000
0.93
Mar 10, 2026
5.14
5.23
5.13
5.13
5.13
+0.20%
103,000
0.93
Mar 09, 2026
5.13
5.15
5.10
5.12
5.12
-1.73%
42,000
0.38
Mar 06, 2026
5.21
5.21
5.11
5.21
5.21
0.00%
136,000
1.22
Mar 05, 2026
5.28
5.28
5.17
5.21
5.21
+1.56%
78,045
0.70
Mar 04, 2026
5.28
5.28
5.09
5.13
5.13
-3.39%
365,000
3.45
Mar 03, 2026
5.26
5.33
5.25
5.31
5.31
-0.56%
123,000
1.17
Mar 02, 2026
5.20
5.35
5.18
5.34
5.34
+1.71%
613,000
6.30
Feb 27, 2026
5.20
5.25
5.20
5.25
5.25
+1.16%
230,000
2.46
Feb 26, 2026
5.23
5.23
5.19
5.19
5.19
-0.57%
157,950
1.71
Feb 25, 2026
5.22
5.24
5.20
5.22
5.22
+0.19%
218,000
2.43
Feb 24, 2026
5.19
5.23
5.19
5.21
5.21
+0.39%
172,000
1.97
Feb 23, 2026
5.17
5.22
5.15
5.19
5.19
+0.78%
273,000
3.27
Feb 20, 2026
5.09
5.17
5.09
5.15
5.15
+1.98%
340,000
4.29
Feb 19, 2026
5.05
5.07
5.05
5.05
5.05
0.00%
0
0.00
Feb 18, 2026
5.05
5.07
5.05
5.05
5.05
0.00%
0
0.00
Feb 17, 2026
5.05
5.07
5.05
5.05
5.05
0.00%
0
0.00
Feb 16, 2026
5.07
5.07
5.05
5.05
5.05
0.00%
62,000
0.76
Feb 13, 2026
5.05
5.07
5.02
5.05
5.05
+0.20%
79,000
0.98
Feb 12, 2026
5.03
5.06
5.03
5.04
5.04
+1.61%
111,170
1.34
Feb 11, 2026
5.00
5.03
4.98
5.03
5.03
+1.41%
218,000
2.69
Feb 10, 2026
4.94
5.00
4.93
4.96
4.96
+0.40%
232,000
2.97
Feb 09, 2026
4.94
4.94
4.92
4.94
4.94
+0.20%
120,000
1.57
Feb 06, 2026
4.94
4.94
4.90
4.93
4.93
-0.20%
36,701
0.48
Feb 05, 2026
4.92
4.94
4.89
4.94
4.94
+0.41%
57,000
0.75
Feb 04, 2026
4.88
4.93
4.87
4.92
4.92
+0.20%
135,582
1.79
Feb 03, 2026
4.90
4.91
4.87
4.91
4.91
+1.03%
86,000
1.16
Feb 02, 2026
4.90
4.92
4.86
4.86
4.86
-1.22%
184,000
2.57
Jan 30, 2026
4.90
4.93
4.89
4.92
4.92
+0.41%
190,000
2.74
Jan 29, 2026
4.90
4.92
4.89
4.90
4.90
0.00%
25,000
0.36
Jan 28, 2026
4.90
4.92
4.85
4.90
4.90
0.00%
91,500
1.32
Jan 27, 2026
4.87
4.91
4.87
4.90
4.90
+1.03%
138,000
2.05
Jan 26, 2026
4.89
4.89
4.85
4.85
4.85
0.00%
166,000
2.55
Jan 23, 2026
4.86
4.87
4.84
4.85
4.85
+0.41%
121,000
1.88
Jan 22, 2026
4.83
4.83
4.82
4.83
4.83
-0.41%
202,061
3.21
Jan 21, 2026
4.83
4.85
4.82
4.85
4.85
+0.62%
47,000
0.72
Jan 20, 2026
4.81
4.83
4.81
4.82
4.82
-0.21%
48,000
0.73
Jan 19, 2026
4.84
4.84
4.80
4.83
4.83
-0.82%
162,000
2.47
Jan 16, 2026
4.88
4.88
4.85
4.87
4.87
+0.62%
17,000
0.26
Jan 15, 2026
4.83
4.88
4.83
4.84
4.84
-0.41%
26,000
0.39
Jan 14, 2026
4.83
4.86
4.83
4.86
4.86
+0.62%
116,000
1.72
Jan 13, 2026
4.81
4.83
4.81
4.83
4.83
+0.42%
58,000
0.85
Jan 12, 2026
4.82
4.82
4.80
4.81
4.81
-0.21%
105,000
1.55
Rows: