Education
About Us
Working with TipRanks
Follow Us
Hong Kong Ferry Holdings Co. Ltd. (HK:0050)
:0050
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.81
4.82
4.80
4.82
4.82
0.00%
64,160
0.95
Jan 08, 2026
4.81
4.82
4.77
4.82
4.82
-0.21%
218,062
3.13
Jan 07, 2026
4.84
4.84
4.81
4.83
4.83
0.00%
85,000
1.23
Jan 06, 2026
4.83
4.83
4.82
4.83
4.83
+0.42%
95,000
1.27
Jan 05, 2026
4.80
4.83
4.80
4.81
4.81
0.00%
44,000
0.59
Jan 02, 2026
4.83
4.83
4.80
4.81
4.81
+0.21%
80,000
1.08
Dec 31, 2025
4.80
4.83
4.78
4.80
4.80
0.00%
0
0.00
Dec 30, 2025
4.80
4.80
4.79
4.80
4.80
0.00%
27,000
0.34
Dec 29, 2025
4.82
4.82
4.80
4.80
4.80
0.00%
37,000
0.47
Dec 24, 2025
4.77
4.80
4.77
4.80
4.80
+0.21%
24,129
0.31
Dec 23, 2025
4.78
4.79
4.78
4.79
4.79
-1.03%
7,540
0.10
Dec 22, 2025
4.79
4.84
4.78
4.84
4.84
+1.26%
59,010
0.74
Dec 19, 2025
4.72
4.81
4.72
4.78
4.78
+0.42%
80,699
1.01
Dec 18, 2025
4.75
4.80
4.75
4.76
4.76
+0.21%
56,000
0.71
Dec 17, 2025
4.80
4.80
4.75
4.75
4.75
+0.21%
47,000
0.60
Dec 16, 2025
4.76
4.77
4.73
4.74
4.74
-1.25%
141,000
1.80
Dec 15, 2025
4.79
4.80
4.73
4.80
4.80
+0.21%
68,000
0.84
Dec 12, 2025
4.78
4.80
4.73
4.79
4.79
+0.63%
102,000
1.26
Dec 11, 2025
4.77
4.78
4.76
4.76
4.76
0.00%
70,000
0.87
Dec 10, 2025
4.80
4.80
4.74
4.76
4.76
-0.83%
33,000
0.41
Dec 09, 2025
4.80
4.84
4.79
4.80
4.80
0.00%
0
0.00
Dec 08, 2025
4.85
4.85
4.79
4.80
4.80
+0.42%
24,100
0.29
Dec 05, 2025
4.78
4.81
4.75
4.78
4.78
+0.42%
94,082
1.10
Dec 04, 2025
4.84
4.84
4.62
4.76
4.76
-1.45%
175,000
2.11
Dec 03, 2025
4.84
4.85
4.83
4.83
4.83
-0.21%
22,000
0.25
Dec 02, 2025
4.84
4.85
4.84
4.84
4.84
0.00%
49,000
0.54
Dec 01, 2025
4.86
4.86
4.84
4.84
4.84
+0.21%
82,000
0.91
Nov 28, 2025
4.83
4.85
4.82
4.83
4.83
-0.41%
120,150
1.35
Nov 27, 2025
4.88
4.88
4.83
4.85
4.85
-0.61%
2,000
0.02
Nov 26, 2025
4.90
4.90
4.88
4.88
4.88
+0.21%
59,000
0.66
Nov 25, 2025
4.86
4.88
4.85
4.87
4.87
+0.21%
74,000
0.80
Nov 24, 2025
4.85
4.86
4.85
4.86
4.86
+0.21%
10,000
0.11
Nov 21, 2025
4.85
4.85
4.81
4.85
4.85
-1.22%
35,142
0.37
Nov 20, 2025
4.94
4.94
4.90
4.91
4.91
-0.20%
76,000
0.78
Nov 19, 2025
4.86
4.93
4.86
4.92
4.92
+0.61%
66,000
0.68
Nov 18, 2025
4.88
4.88
4.87
4.89
4.89
-0.20%
37,540
0.38
Nov 17, 2025
4.93
4.93
4.87
4.90
4.90
-0.61%
33,950
0.35
Nov 14, 2025
5.00
5.00
4.91
4.93
4.93
-1.60%
42,000
0.42
Nov 13, 2025
4.98
5.02
4.96
5.01
5.01
+0.40%
48,000
0.47
Nov 12, 2025
4.83
5.03
4.82
4.99
4.99
+3.10%
252,202
2.50
Nov 11, 2025
4.87
4.87
4.82
4.84
4.84
-0.62%
110,000
1.07
Nov 10, 2025
4.88
4.88
4.86
4.87
4.87
+1.04%
34,000
0.32
Nov 07, 2025
4.84
4.84
4.82
4.82
4.82
-0.41%
28,832
0.27
Nov 06, 2025
4.86
4.87
4.84
4.84
4.84
+0.83%
52,000
0.48
Nov 05, 2025
4.81
4.82
4.78
4.80
4.80
-0.83%
30,000
0.28
Nov 04, 2025
4.83
4.84
4.81
4.84
4.84
+0.62%
83,000
0.77
Nov 03, 2025
4.75
4.82
4.75
4.81
4.81
-0.21%
7,000
0.06
Oct 31, 2025
4.82
4.83
4.82
4.82
4.82
0.00%
11,200
0.10
Oct 30, 2025
4.84
4.84
4.78
4.82
4.82
+0.21%
48,000
0.44
Oct 28, 2025
4.80
4.83
4.77
4.81
4.81
+0.21%
50,000
0.45
Rows: