Education
About Us
Working with TipRanks
Follow Us
Hongkong & Shanghai Hotels (HK:0045)
OTHER OTC:0045
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.05
6.10
6.05
6.10
6.10
+0.83%
613,500
6.40
Jan 12, 2026
6.02
6.07
6.00
6.05
6.05
+0.33%
101,860
1.07
Jan 09, 2026
6.05
6.08
6.00
6.03
6.03
-0.33%
142,500
1.52
Jan 08, 2026
6.04
6.09
6.04
6.05
6.05
0.00%
121,500
1.29
Jan 07, 2026
6.04
6.05
6.04
6.05
6.05
+0.17%
118,500
1.26
Jan 06, 2026
6.00
6.05
6.00
6.04
6.04
+1.17%
48,000
0.50
Jan 05, 2026
5.90
5.99
5.90
5.97
5.97
+1.53%
100,500
1.06
Jan 02, 2026
5.91
5.91
5.88
5.88
5.88
-0.51%
105,000
1.12
Dec 31, 2025
5.91
5.91
5.91
5.91
5.91
-0.51%
10,500
0.11
Dec 30, 2025
5.92
5.94
5.89
5.94
5.94
-0.50%
73,500
0.78
Dec 29, 2025
6.00
6.00
5.92
5.97
5.97
-0.50%
89,500
0.96
Dec 24, 2025
6.02
6.02
6.00
6.00
6.00
-0.33%
11,500
0.12
Dec 23, 2025
6.00
6.00
6.00
6.02
6.02
+0.33%
500
<0.01
Dec 22, 2025
6.06
6.06
6.00
6.00
6.00
-1.15%
95,000
0.92
Dec 19, 2025
6.07
6.07
6.06
6.07
6.07
+0.17%
21,000
0.20
Dec 18, 2025
6.00
6.15
6.00
6.06
6.06
+1.00%
156,285
1.42
Dec 17, 2025
5.96
6.00
5.96
6.00
6.00
+1.01%
24,000
0.21
Dec 16, 2025
5.98
5.98
5.92
5.94
5.94
-0.67%
39,236
0.34
Dec 15, 2025
5.98
6.00
5.98
5.98
5.98
0.00%
16,152
0.14
Dec 12, 2025
5.98
6.00
5.95
5.98
5.98
+1.01%
79,500
0.69
Dec 11, 2025
5.93
5.93
5.90
5.92
5.92
-1.17%
5,000
0.04
Dec 10, 2025
6.00
6.00
5.93
5.99
5.99
-0.17%
118,000
1.04
Dec 09, 2025
6.00
6.00
6.00
6.00
6.00
+1.18%
77,500
0.68
Dec 08, 2025
6.04
6.05
5.93
5.93
5.93
-0.50%
40,000
0.35
Dec 05, 2025
6.00
6.00
5.95
5.96
5.96
-0.50%
53,524
0.48
Dec 04, 2025
6.00
6.00
5.95
5.99
5.99
-0.17%
45,328
0.40
Dec 03, 2025
6.00
6.00
5.88
6.00
6.00
0.00%
216,000
1.85
Dec 02, 2025
6.00
6.01
6.00
6.00
6.00
-0.33%
46,193
0.39
Dec 01, 2025
6.03
6.03
5.98
6.02
6.02
-0.17%
123,500
1.06
Nov 28, 2025
6.03
6.03
6.00
6.03
6.03
0.00%
8,557
0.07
Nov 27, 2025
6.03
6.03
5.95
6.03
6.03
0.00%
37,000
0.31
Nov 26, 2025
6.00
6.06
5.97
6.03
6.03
+1.34%
144,669
1.20
Nov 25, 2025
6.13
6.13
5.90
5.95
5.95
-1.65%
111,500
0.93
Nov 24, 2025
6.09
6.09
6.00
6.05
6.05
-0.66%
128,500
1.08
Nov 21, 2025
6.10
6.11
6.07
6.09
6.09
-2.56%
90,383
0.77
Nov 20, 2025
6.27
6.27
6.16
6.25
6.25
+0.48%
69,500
0.58
Nov 19, 2025
6.21
6.22
6.16
6.22
6.22
-0.80%
134,500
1.14
Nov 18, 2025
6.30
6.36
6.21
6.27
6.27
+2.96%
418,500
3.75
Nov 17, 2025
6.00
6.13
5.98
6.09
6.09
+0.83%
100,500
0.89
Nov 14, 2025
6.37
6.37
6.03
6.04
6.04
-5.18%
175,571
1.55
Nov 13, 2025
6.13
6.37
6.12
6.37
6.37
+4.77%
221,622
1.99
Nov 12, 2025
6.04
6.12
6.04
6.08
6.08
+0.66%
88,426
0.80
Nov 11, 2025
6.00
6.06
6.00
6.04
6.04
+1.17%
122,206
1.12
Nov 10, 2025
6.00
6.00
5.97
5.97
5.97
+0.17%
19,500
0.17
Nov 07, 2025
5.96
5.99
5.87
5.96
5.96
-0.67%
136,794
1.23
Nov 06, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
180,500
1.66
Nov 05, 2025
6.00
6.01
5.92
6.00
6.00
+0.33%
272,900
2.59
Nov 04, 2025
5.88
6.00
5.88
5.98
5.98
-0.33%
50,000
0.48
Nov 03, 2025
6.02
6.02
5.87
6.00
6.00
-2.28%
216,574
2.12
Oct 31, 2025
6.00
6.14
5.99
6.14
6.14
+2.33%
107,500
1.06
Rows: