Education
About Us
Working with TipRanks
Follow Us
Hongkong & Shanghai Hotels (HK:0045)
:0045
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.96
6.00
5.96
6.00
6.00
+1.01%
24,000
0.21
Dec 16, 2025
5.98
5.98
5.92
5.94
5.94
-0.67%
39,236
0.34
Dec 15, 2025
5.98
6.00
5.98
5.98
5.98
0.00%
16,152
0.14
Dec 12, 2025
5.98
6.00
5.95
5.98
5.98
+1.01%
79,500
0.69
Dec 11, 2025
5.93
5.93
5.90
5.92
5.92
-1.17%
5,000
0.04
Dec 10, 2025
6.00
6.00
5.93
5.99
5.99
-0.17%
118,000
1.04
Dec 09, 2025
6.00
6.00
6.00
6.00
6.00
+1.18%
77,500
0.68
Dec 08, 2025
6.04
6.05
5.93
5.93
5.93
-0.50%
40,000
0.35
Dec 05, 2025
6.00
6.00
5.95
5.96
5.96
-0.50%
53,524
0.48
Dec 04, 2025
6.00
6.00
5.95
5.99
5.99
-0.17%
45,328
0.40
Dec 03, 2025
6.00
6.00
5.88
6.00
6.00
0.00%
216,000
1.85
Dec 02, 2025
6.00
6.01
6.00
6.00
6.00
-0.33%
46,193
0.39
Dec 01, 2025
6.03
6.03
5.98
6.02
6.02
-0.17%
123,500
1.06
Nov 28, 2025
6.03
6.03
6.00
6.03
6.03
0.00%
8,557
0.07
Nov 27, 2025
6.03
6.03
5.95
6.03
6.03
0.00%
37,000
0.31
Nov 26, 2025
6.00
6.06
5.97
6.03
6.03
+1.34%
144,669
1.20
Nov 25, 2025
6.13
6.13
5.90
5.95
5.95
-1.65%
111,500
0.93
Nov 24, 2025
6.09
6.09
6.00
6.05
6.05
-0.66%
128,500
1.08
Nov 21, 2025
6.10
6.11
6.07
6.09
6.09
-2.56%
90,383
0.77
Nov 20, 2025
6.27
6.27
6.16
6.25
6.25
+0.48%
69,500
0.58
Nov 19, 2025
6.21
6.22
6.16
6.22
6.22
-0.80%
134,500
1.14
Nov 18, 2025
6.30
6.36
6.21
6.27
6.27
+2.96%
418,500
3.75
Nov 17, 2025
6.00
6.13
5.98
6.09
6.09
+0.83%
100,500
0.89
Nov 14, 2025
6.37
6.37
6.03
6.04
6.04
-5.18%
175,571
1.55
Nov 13, 2025
6.13
6.37
6.12
6.37
6.37
+4.77%
221,622
1.99
Nov 12, 2025
6.04
6.12
6.04
6.08
6.08
+0.66%
88,426
0.80
Nov 11, 2025
6.00
6.06
6.00
6.04
6.04
+1.17%
122,206
1.12
Nov 10, 2025
6.00
6.00
5.97
5.97
5.97
+0.17%
19,500
0.17
Nov 07, 2025
5.96
5.99
5.87
5.96
5.96
-0.67%
136,794
1.23
Nov 06, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
180,500
1.66
Nov 05, 2025
6.00
6.01
5.92
6.00
6.00
+0.33%
272,900
2.59
Nov 04, 2025
5.88
6.00
5.88
5.98
5.98
-0.33%
50,000
0.48
Nov 03, 2025
6.02
6.02
5.87
6.00
6.00
-2.28%
216,574
2.12
Oct 31, 2025
6.00
6.14
5.99
6.14
6.14
+2.33%
107,500
1.06
Oct 30, 2025
6.00
6.01
5.97
6.00
6.00
-0.66%
211,000
2.14
Oct 28, 2025
6.01
6.04
5.98
6.04
6.04
0.00%
20,006
0.20
Oct 27, 2025
6.00
6.04
6.00
6.04
6.04
0.00%
16,000
0.16
Oct 24, 2025
5.94
6.04
5.94
6.04
6.04
+0.67%
58,000
0.59
Oct 23, 2025
5.83
6.00
5.83
6.00
6.00
0.00%
15,500
0.16
Oct 22, 2025
6.00
6.00
5.94
6.00
6.00
-0.33%
20,562
0.21
Oct 21, 2025
5.98
6.03
5.98
6.02
6.02
+0.67%
202,500
2.07
Oct 20, 2025
5.85
6.00
5.85
5.98
5.98
+3.28%
218,000
2.30
Oct 17, 2025
5.80
5.83
5.76
5.79
5.79
-0.69%
54,004
0.57
Oct 16, 2025
5.81
5.83
5.80
5.83
5.83
+0.52%
163,571
1.78
Oct 15, 2025
5.78
5.80
5.78
5.80
5.80
+0.35%
18,500
0.19
Oct 14, 2025
5.88
5.88
5.78
5.78
5.78
-0.52%
23,506
0.25
Oct 13, 2025
5.85
5.85
5.79
5.81
5.81
-1.19%
101,000
1.06
Oct 10, 2025
5.88
5.90
5.85
5.88
5.88
0.00%
0
0.00
Oct 09, 2025
5.87
5.88
5.87
5.88
5.88
+0.34%
53,060
0.54
Oct 08, 2025
5.75
5.86
5.75
5.86
5.86
+1.03%
60,000
0.62
Rows: