Northeast Electric Development Co., Ltd. Class H (HK:0042)
:0042
Want to see HK:0042 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
196,000
0.03
May 05, 2026
0.40
0.42
0.40
0.41
0.41
-2.41%
628,000
0.11
May 04, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
1,040,000
0.18
May 01, 2026
0.41
0.44
0.40
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.40
0.44
0.40
0.41
0.41
+2.53%
2,546,000
0.44
Apr 29, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
582,000
0.10
Apr 28, 2026
0.42
0.42
0.39
0.41
0.41
-2.38%
1,388,000
0.24
Apr 27, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
536,000
0.09
Apr 24, 2026
0.41
0.45
0.40
0.43
0.43
+3.66%
3,246,000
0.57
Apr 23, 2026
0.40
0.44
0.40
0.41
0.41
+3.80%
3,126,000
0.55
Apr 22, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
288,000
0.05
Apr 21, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
800,000
0.14
Apr 20, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
886,000
0.16
Apr 17, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
834,000
0.15
Apr 16, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
1,160,000
0.21
Apr 15, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
1,254,000
0.22
Apr 14, 2026
0.42
0.44
0.41
0.42
0.42
-1.19%
2,248,000
0.41
Apr 13, 2026
0.40
0.50
0.39
0.42
0.42
+6.33%
7,976,000
1.47
Apr 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
636,000
0.12
Apr 09, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
366,000
0.07
Apr 08, 2026
0.40
0.43
0.40
0.41
0.41
+3.85%
2,502,000
0.46
Apr 07, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
1,130,000
0.21
Apr 01, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
2,006,000
0.37
Mar 31, 2026
0.44
0.45
0.41
0.41
0.41
-4.65%
1,818,000
0.34
Mar 30, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
478,000
0.09
Mar 27, 2026
0.42
0.44
0.42
0.43
0.43
-1.15%
2,936,000
0.55
Mar 26, 2026
0.46
0.46
0.43
0.44
0.44
-4.40%
1,164,000
0.22
Mar 25, 2026
0.46
0.48
0.45
0.46
0.46
+1.11%
1,274,000
0.24
Mar 24, 2026
0.44
0.47
0.44
0.45
0.45
+2.27%
2,296,000
0.44
Mar 23, 2026
0.47
0.47
0.44
0.44
0.44
-9.28%
3,352,000
0.65
Mar 20, 2026
0.48
0.51
0.48
0.49
0.49
+2.11%
3,544,000
0.69
Mar 19, 2026
0.51
0.51
0.46
0.48
0.48
-6.86%
3,528,000
0.69
Mar 18, 2026
0.46
0.53
0.44
0.51
0.51
+12.09%
8,720,000
1.76
Mar 17, 2026
0.50
0.50
0.45
0.46
0.46
-8.08%
5,100,000
1.05
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
2,246,000
0.46
Mar 13, 2026
0.53
0.53
0.49
0.51
0.51
-3.77%
3,056,000
0.64
Mar 12, 2026
0.50
0.55
0.49
0.53
0.53
+7.07%
8,032,000
1.72
Mar 11, 2026
0.53
0.53
0.49
0.50
0.50
-6.60%
4,876,000
1.06
Mar 10, 2026
0.52
0.57
0.52
0.53
0.53
+1.92%
7,924,000
1.77
Mar 09, 2026
0.49
0.52
0.42
0.52
0.52
+1.96%
10,552,000
2.45
Mar 06, 2026
0.56
0.64
0.50
0.51
0.51
-12.07%
20,678,000
5.20
Mar 05, 2026
0.49
0.66
0.48
0.58
0.58
+22.11%
47,953,000
14.92
Mar 04, 2026
0.36
0.71
0.36
0.48
0.48
+31.94%
99,914,000
61.29
Mar 03, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
6,618,000
4.34
Mar 02, 2026
0.38
0.41
0.37
0.40
0.40
-1.25%
3,916,000
2.66
Feb 27, 2026
0.42
0.45
0.38
0.40
0.40
-6.98%
10,912,000
8.37
Feb 26, 2026
0.43
0.46
0.39
0.43
0.43
+3.61%
28,206,000
32.81
Rows: