Northeast Electric Development Co., Ltd. Class H (HK:0042)
:0042
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.41
0.41
0.39
0.39
0.39
-4.88%
1,130,000
0.21
Apr 01, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
2,006,000
0.37
Mar 31, 2026
0.44
0.45
0.41
0.41
0.41
-4.65%
1,818,000
0.34
Mar 30, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
478,000
0.09
Mar 27, 2026
0.42
0.44
0.42
0.43
0.43
-1.15%
2,936,000
0.55
Mar 26, 2026
0.46
0.46
0.43
0.44
0.44
-4.40%
1,164,000
0.22
Mar 25, 2026
0.46
0.48
0.45
0.46
0.46
+1.11%
1,274,000
0.24
Mar 24, 2026
0.44
0.47
0.44
0.45
0.45
+2.27%
2,296,000
0.44
Mar 23, 2026
0.47
0.47
0.44
0.44
0.44
-9.28%
3,352,000
0.65
Mar 20, 2026
0.48
0.51
0.48
0.49
0.49
+2.11%
3,544,000
0.69
Mar 19, 2026
0.51
0.51
0.46
0.48
0.48
-6.86%
3,528,000
0.69
Mar 18, 2026
0.46
0.53
0.44
0.51
0.51
+12.09%
8,720,000
1.76
Mar 17, 2026
0.50
0.50
0.45
0.46
0.46
-8.08%
5,100,000
1.05
Mar 16, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
2,246,000
0.46
Mar 13, 2026
0.53
0.53
0.49
0.51
0.51
-3.77%
3,056,000
0.64
Mar 12, 2026
0.50
0.55
0.49
0.53
0.53
+7.07%
8,032,000
1.72
Mar 11, 2026
0.53
0.53
0.49
0.50
0.50
-6.60%
4,876,000
1.06
Mar 10, 2026
0.52
0.57
0.52
0.53
0.53
+1.92%
7,924,000
1.77
Mar 09, 2026
0.49
0.52
0.42
0.52
0.52
+1.96%
10,552,000
2.45
Mar 06, 2026
0.56
0.64
0.50
0.51
0.51
-12.07%
20,678,000
5.20
Mar 05, 2026
0.49
0.66
0.48
0.58
0.58
+22.11%
47,953,000
14.92
Mar 04, 2026
0.36
0.71
0.36
0.48
0.48
+31.94%
99,914,000
61.29
Mar 03, 2026
0.39
0.40
0.36
0.36
0.36
-8.86%
6,618,000
4.34
Mar 02, 2026
0.38
0.41
0.37
0.40
0.40
-1.25%
3,916,000
2.66
Feb 27, 2026
0.42
0.45
0.38
0.40
0.40
-6.98%
10,912,000
8.37
Feb 26, 2026
0.43
0.46
0.39
0.43
0.43
+3.61%
28,206,000
32.81
Feb 25, 2026
0.32
0.43
0.32
0.42
0.42
+31.75%
27,620,000
65.30
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
992,000
2.43
Feb 23, 2026
0.30
0.33
0.30
0.32
0.32
+5.00%
1,938,000
5.14
Feb 20, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
1,350,000
3.79
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
<0.01
Feb 13, 2026
0.33
0.33
0.29
0.31
0.31
-6.15%
3,026,000
8.98
Feb 12, 2026
0.30
0.34
0.29
0.33
0.33
+12.07%
6,536,000
27.66
Feb 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
164,000
0.68
Feb 10, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
294,000
1.25
Feb 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
102,000
0.43
Feb 06, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
0
0.00
Feb 05, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.27
0.30
0.27
0.30
0.30
+1.72%
82,000
0.33
Feb 03, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
422,000
1.37
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
26,000
0.08
Jan 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
20,000
0.06
Jan 29, 2026
0.28
0.30
0.28
0.30
0.30
+3.51%
224,000
0.68
Jan 28, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
438,000
1.34
Jan 27, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,274,000
4.09
Jan 26, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
124,000
0.40
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
118,000
0.38
Rows: