Education
About Us
Working with TipRanks
Follow Us
Gold Peak Technology Group Limited (HK:0040)
:0040
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
+4.17%
50,000
0.78
Jan 30, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 29, 2026
0.71
0.74
0.70
0.72
0.72
-2.70%
58,000
0.65
Jan 28, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Jan 27, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Jan 26, 2026
0.73
0.76
0.70
0.74
0.74
+1.37%
40,000
0.45
Jan 23, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
21,000
0.23
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
5,000
0.06
Jan 21, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
12,000
0.13
Jan 20, 2026
0.75
0.75
0.69
0.74
0.74
0.00%
54,000
0.60
Jan 19, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
23,835
0.26
Jan 16, 2026
0.71
0.74
0.69
0.74
0.74
+4.23%
73,000
0.80
Jan 15, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
99,000
1.10
Jan 14, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
34,742
0.39
Jan 13, 2026
0.73
0.75
0.71
0.75
0.75
+1.35%
18,000
0.20
Jan 12, 2026
0.75
0.78
0.67
0.74
0.74
-2.63%
455,000
5.42
Jan 09, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
22,000
0.26
Jan 08, 2026
0.76
0.77
0.76
0.76
0.76
+2.70%
100,000
1.20
Jan 07, 2026
0.74
0.76
0.74
0.74
0.74
0.00%
0
0.00
Jan 06, 2026
0.74
0.74
0.73
0.74
0.74
0.00%
47,000
0.57
Jan 05, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
84,000
1.00
Jan 02, 2026
0.74
0.74
0.74
0.74
0.74
-3.90%
20,000
0.24
Dec 31, 2025
0.77
0.77
0.77
0.77
0.77
+4.05%
20,000
0.24
Dec 30, 2025
0.73
0.74
0.73
0.74
0.74
+4.23%
28,736
0.34
Dec 29, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
42,000
0.50
Dec 24, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
5,000
0.06
Dec 23, 2025
0.75
0.75
0.71
0.70
0.70
-4.37%
125,000
1.45
Dec 22, 2025
0.72
0.75
0.68
0.75
0.73
+6.84%
75,000
0.86
Dec 19, 2025
0.73
0.73
0.72
0.72
0.70
+1.12%
16,000
0.18
Dec 18, 2025
0.70
0.73
0.70
0.73
0.71
+2.53%
93,000
1.06
Dec 17, 2025
0.73
0.73
0.70
0.73
0.71
+2.53%
36,000
0.41
Dec 16, 2025
0.73
0.73
0.70
0.73
0.71
+2.53%
0
0.00
Dec 15, 2025
0.72
0.72
0.72
0.73
0.71
+2.53%
6,000
0.07
Dec 12, 2025
0.74
0.74
0.70
0.73
0.71
+1.11%
170,000
1.91
Dec 11, 2025
0.74
0.74
0.72
0.74
0.72
+1.09%
157,000
1.79
Dec 10, 2025
0.78
0.78
0.75
0.75
0.73
-1.45%
222,000
2.63
Dec 09, 2025
0.78
0.78
0.76
0.78
0.76
+2.50%
0
0.00
Dec 08, 2025
0.78
0.78
0.75
0.78
0.76
+3.86%
32,000
0.38
Dec 05, 2025
0.78
0.78
0.77
0.77
0.75
-0.13%
85,000
1.01
Dec 04, 2025
0.78
0.79
0.76
0.79
0.77
+2.46%
61,000
0.72
Dec 03, 2025
0.77
0.80
0.76
0.79
0.77
+3.81%
188,000
2.28
Dec 02, 2025
0.80
0.80
0.78
0.78
0.76
+3.86%
80,000
0.98
Dec 01, 2025
0.79
0.79
0.77
0.77
0.75
+1.18%
120,000
1.47
Nov 28, 2025
0.79
0.79
0.76
0.78
0.76
+2.50%
71,000
0.87
Nov 27, 2025
0.77
0.78
0.76
0.78
0.76
+3.86%
31,000
0.38
Nov 26, 2025
0.79
0.79
0.72
0.77
0.75
+1.18%
107,000
1.30
Nov 25, 2025
0.80
0.80
0.78
0.78
0.76
+2.50%
66,000
0.81
Nov 24, 2025
0.78
0.79
0.71
0.78
0.76
+5.26%
86,000
1.06
Nov 21, 2025
0.77
0.77
0.74
0.76
0.74
+2.56%
113,000
1.41
Nov 20, 2025
0.76
0.76
0.73
0.76
0.74
+2.56%
113,000
1.28
Rows: