tiprankstipranks
Gold Peak Technology Group Limited (HK:0040)
:0040
Hong Kong Market
0040
Gold Peak Technology Group Limited
RESEARCH TOOLSreports
Want to see HK:0040 full AI Analyst Report?

Gold Peak Technology Group Limited (0040) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.70
0.70
0.68
0.69
0.69
-2.82%
39,442
0.65
May 19, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
45,000
0.75
May 18, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
May 15, 2026
0.66
0.71
0.66
0.71
0.71
+5.97%
342,000
6.30
May 14, 2026
0.66
0.71
0.66
0.67
0.67
0.00%
98,000
1.86
May 13, 2026
0.66
0.69
0.66
0.67
0.67
+1.52%
80,000
1.55
May 12, 2026
0.66
0.68
0.66
0.66
0.66
-1.49%
92,000
1.83
May 11, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
60,000
1.16
May 08, 2026
0.69
0.69
0.67
0.67
0.67
-1.47%
141,000
2.84
May 07, 2026
0.65
0.70
0.64
0.68
0.68
+3.03%
152,000
3.20
May 06, 2026
0.69
0.70
0.66
0.66
0.66
-4.35%
113,000
2.47
May 05, 2026
0.69
0.69
0.68
0.69
0.69
-5.48%
65,000
1.45
May 04, 2026
0.72
0.73
0.71
0.73
0.73
+2.82%
64,000
1.45
May 01, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Apr 30, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
79,000
1.81
Apr 29, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
128,000
3.08
Apr 28, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
116,000
2.86
Apr 27, 2026
0.71
0.72
0.71
0.71
0.71
+1.43%
65,000
1.64
Apr 24, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
41,000
1.05
Apr 23, 2026
0.70
0.73
0.69
0.70
0.70
0.00%
0
0.00
Apr 22, 2026
0.72
0.72
0.69
0.70
0.70
+1.45%
51,000
1.30
Apr 21, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
21,000
0.54
Apr 20, 2026
0.72
0.72
0.69
0.69
0.69
-4.17%
11,000
0.28
Apr 17, 2026
0.66
0.72
0.65
0.72
0.72
+4.35%
56,714
1.46
Apr 16, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
146,000
3.96
Apr 15, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
119,000
3.29
Apr 14, 2026
0.70
0.71
0.67
0.68
0.68
-4.23%
47,573
1.29
Apr 13, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
Apr 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
4,000
0.11
Apr 09, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
10,000
0.22
Apr 08, 2026
0.69
0.70
0.67
0.69
0.69
+2.99%
31,000
0.69
Apr 07, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
41,000
0.86
Apr 01, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
21,000
0.44
Mar 31, 2026
0.69
0.70
0.67
0.70
0.70
+4.48%
31,000
0.65
Mar 30, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
44,000
0.93
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
18,000
0.38
Mar 26, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
18,000
0.38
Mar 25, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
13,000
0.26
Mar 24, 2026
0.70
0.70
0.66
0.70
0.70
+1.45%
47,000
0.95
Mar 23, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
101,000
2.09
Mar 20, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
24,000
0.49
Mar 19, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.71
0.70
0.70
0.70
+2.94%
115,000
2.39
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
11,000
0.23
Mar 16, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Mar 13, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Mar 12, 2026
0.67
0.71
0.66
0.71
0.71
0.00%
21,000
0.37
Rows:
50