Education
About Us
Working with TipRanks
Follow Us
Gold Peak Technology Group Limited (HK:0040)
:0040
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
5,000
0.06
Dec 23, 2025
0.75
0.75
0.71
0.70
0.70
-4.37%
125,000
1.45
Dec 22, 2025
0.72
0.75
0.68
0.75
0.73
+6.84%
75,000
0.86
Dec 19, 2025
0.73
0.73
0.72
0.72
0.70
+1.12%
16,000
0.18
Dec 18, 2025
0.70
0.73
0.70
0.73
0.71
+2.53%
93,000
1.06
Dec 17, 2025
0.73
0.73
0.70
0.73
0.71
+2.53%
36,000
0.41
Dec 16, 2025
0.73
0.73
0.70
0.73
0.71
+2.53%
0
0.00
Dec 15, 2025
0.72
0.72
0.72
0.73
0.71
+2.53%
6,000
0.07
Dec 12, 2025
0.74
0.74
0.70
0.73
0.71
+1.11%
170,000
1.91
Dec 11, 2025
0.74
0.74
0.72
0.74
0.72
+1.09%
157,000
1.79
Dec 10, 2025
0.78
0.78
0.75
0.75
0.73
-1.45%
222,000
2.63
Dec 09, 2025
0.78
0.78
0.76
0.78
0.76
+2.50%
0
0.00
Dec 08, 2025
0.78
0.78
0.75
0.78
0.76
+3.86%
32,000
0.38
Dec 05, 2025
0.78
0.78
0.77
0.77
0.75
-0.13%
85,000
1.01
Dec 04, 2025
0.78
0.79
0.76
0.79
0.77
+2.46%
61,000
0.72
Dec 03, 2025
0.77
0.80
0.76
0.79
0.77
+3.81%
188,000
2.28
Dec 02, 2025
0.80
0.80
0.78
0.78
0.76
+3.86%
80,000
0.98
Dec 01, 2025
0.79
0.79
0.77
0.77
0.75
+1.18%
120,000
1.47
Nov 28, 2025
0.79
0.79
0.76
0.78
0.76
+2.50%
71,000
0.87
Nov 27, 2025
0.77
0.78
0.76
0.78
0.76
+3.86%
31,000
0.38
Nov 26, 2025
0.79
0.79
0.72
0.77
0.75
+1.18%
107,000
1.30
Nov 25, 2025
0.80
0.80
0.78
0.78
0.76
+2.50%
66,000
0.81
Nov 24, 2025
0.78
0.79
0.71
0.78
0.76
+5.26%
86,000
1.06
Nov 21, 2025
0.77
0.77
0.74
0.76
0.74
+2.56%
113,000
1.41
Nov 20, 2025
0.76
0.76
0.73
0.76
0.74
+2.56%
113,000
1.28
Nov 19, 2025
0.74
0.76
0.74
0.76
0.74
+5.26%
72,000
0.82
Nov 18, 2025
0.74
0.74
0.72
0.74
0.72
+5.41%
67,000
0.77
Nov 17, 2025
0.72
0.72
0.69
0.72
0.70
+2.56%
14,000
0.16
Nov 14, 2025
0.72
0.72
0.72
0.72
0.70
-0.28%
26,000
0.30
Nov 13, 2025
0.71
0.74
0.70
0.74
0.72
+5.41%
46,000
0.51
Nov 12, 2025
0.69
0.74
0.69
0.72
0.70
+2.56%
29,000
0.32
Nov 11, 2025
0.72
0.73
0.70
0.72
0.70
+4.05%
38,000
0.41
Nov 10, 2025
0.69
0.72
0.66
0.71
0.69
+3.95%
148,000
1.61
Nov 07, 2025
0.73
0.73
0.69
0.70
0.68
-0.28%
88,000
0.97
Nov 06, 2025
0.73
0.73
0.69
0.72
0.70
+5.42%
60,000
0.65
Nov 05, 2025
0.71
0.71
0.69
0.70
0.68
-0.28%
84,000
0.93
Nov 04, 2025
0.74
0.74
0.72
0.72
0.70
+2.56%
40,000
0.44
Nov 03, 2025
0.72
0.72
0.71
0.72
0.70
+2.56%
0
0.00
Oct 31, 2025
0.72
0.74
0.70
0.72
0.70
+2.56%
0
0.00
Oct 30, 2025
0.73
0.73
0.72
0.72
0.70
+2.56%
35,000
0.37
Oct 28, 2025
0.70
0.73
0.70
0.72
0.70
+6.98%
1,612,000
23.18
Oct 27, 2025
0.69
0.69
0.68
0.69
0.67
+1.02%
3,000
0.04
Oct 24, 2025
0.70
0.70
0.67
0.70
0.68
+7.20%
43,000
0.56
Oct 23, 2025
0.70
0.70
0.66
0.67
0.65
-1.90%
31,000
0.39
Oct 22, 2025
0.70
0.70
0.66
0.70
0.68
+5.58%
51,000
0.62
Oct 21, 2025
0.67
0.67
0.67
0.68
0.66
+2.56%
5,000
0.06
Oct 20, 2025
0.68
0.69
0.68
0.68
0.66
+4.13%
0
0.00
Oct 17, 2025
0.68
0.68
0.67
0.67
0.65
+1.06%
54,000
0.63
Oct 16, 2025
0.70
0.70
0.68
0.68
0.66
-0.44%
125,000
1.46
Oct 15, 2025
0.69
0.70
0.69
0.70
0.68
+5.58%
23,000
0.26
Rows: