tiprankstipranks
Gold Peak Technology Group Limited (HK:0040)
:0040
Hong Kong Market
0040
Gold Peak Technology Group Limited
RESEARCH TOOLSreports

Gold Peak Technology Group Limited (0040) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
4,000
0.11
Apr 09, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
10,000
0.22
Apr 08, 2026
0.69
0.70
0.67
0.69
0.69
+2.99%
31,000
0.69
Apr 07, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.69
0.69
0.67
0.67
0.67
0.00%
41,000
0.86
Apr 01, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
21,000
0.44
Mar 31, 2026
0.69
0.70
0.67
0.70
0.70
+4.48%
31,000
0.65
Mar 30, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
44,000
0.93
Mar 27, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
18,000
0.38
Mar 26, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
18,000
0.38
Mar 25, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
13,000
0.26
Mar 24, 2026
0.70
0.70
0.66
0.70
0.70
+1.45%
47,000
0.95
Mar 23, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
101,000
2.09
Mar 20, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
24,000
0.49
Mar 19, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.71
0.70
0.70
0.70
+2.94%
115,000
2.39
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
11,000
0.23
Mar 16, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Mar 13, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Mar 12, 2026
0.67
0.71
0.66
0.71
0.71
0.00%
21,000
0.37
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
20,000
0.36
Mar 10, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
15,000
0.26
Mar 06, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
21,000
0.36
Mar 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
41,000
0.66
Mar 03, 2026
0.71
0.71
0.69
0.69
0.69
+1.47%
11,000
0.17
Mar 02, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
2,000
0.03
Feb 27, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
9,000
0.13
Feb 25, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
51,000
0.76
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
19,000
0.28
Feb 23, 2026
0.71
0.71
0.62
0.69
0.69
-8.00%
863,000
15.35
Feb 20, 2026
0.76
0.78
0.75
0.75
0.75
+1.35%
71,000
1.25
Feb 19, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.72
0.74
0.72
0.74
0.74
+2.78%
12,000
0.20
Feb 12, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Feb 11, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
160,000
2.72
Feb 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
6,000
0.10
Feb 09, 2026
0.73
0.72
0.71
0.72
0.72
-1.37%
21,000
0.34
Feb 06, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Feb 05, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
20,000
0.31
Feb 03, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
+4.17%
50,000
0.78
Rows:
50