Education
About Us
Working with TipRanks
Follow Us
Gold Peak Technology Group Limited (HK:0040)
:0040
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
24,000
0.49
Mar 19, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.70
0.71
0.70
0.70
0.70
+2.94%
115,000
2.39
Mar 17, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
11,000
0.23
Mar 16, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Mar 13, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
0
0.00
Mar 12, 2026
0.67
0.71
0.66
0.71
0.71
0.00%
21,000
0.37
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
20,000
0.36
Mar 10, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Mar 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
15,000
0.26
Mar 06, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
21,000
0.36
Mar 05, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
41,000
0.66
Mar 03, 2026
0.71
0.71
0.69
0.69
0.69
+1.47%
11,000
0.17
Mar 02, 2026
0.70
0.70
0.68
0.68
0.68
-4.23%
2,000
0.03
Feb 27, 2026
0.71
0.71
0.68
0.71
0.71
0.00%
0
0.00
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
9,000
0.13
Feb 25, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
51,000
0.76
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
19,000
0.28
Feb 23, 2026
0.71
0.71
0.62
0.69
0.69
-8.00%
863,000
15.35
Feb 20, 2026
0.76
0.78
0.75
0.75
0.75
+1.35%
71,000
1.25
Feb 19, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.79
0.73
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.72
0.74
0.72
0.74
0.74
+2.78%
12,000
0.20
Feb 12, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Feb 11, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
160,000
2.72
Feb 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
6,000
0.10
Feb 09, 2026
0.73
0.72
0.71
0.72
0.72
-1.37%
21,000
0.34
Feb 06, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Feb 05, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
-2.67%
20,000
0.31
Feb 03, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Feb 02, 2026
0.74
0.75
0.74
0.75
0.75
+4.17%
50,000
0.78
Jan 30, 2026
0.72
0.74
0.71
0.72
0.72
0.00%
0
0.00
Jan 29, 2026
0.71
0.74
0.70
0.72
0.72
-2.70%
58,000
0.65
Jan 28, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Jan 27, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Jan 26, 2026
0.73
0.76
0.70
0.74
0.74
+1.37%
40,000
0.45
Jan 23, 2026
0.75
0.75
0.73
0.73
0.73
0.00%
21,000
0.23
Jan 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
5,000
0.06
Jan 21, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
12,000
0.13
Jan 20, 2026
0.75
0.75
0.69
0.74
0.74
0.00%
54,000
0.60
Jan 19, 2026
0.73
0.74
0.73
0.74
0.74
0.00%
23,835
0.26
Jan 16, 2026
0.71
0.74
0.69
0.74
0.74
+4.23%
73,000
0.80
Jan 15, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
99,000
1.10
Jan 14, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
34,742
0.39
Jan 13, 2026
0.73
0.75
0.71
0.75
0.75
+1.35%
18,000
0.20
Jan 12, 2026
0.75
0.78
0.67
0.74
0.74
-2.63%
455,000
5.42
Rows: