Education
About Us
Working with TipRanks
Follow Us
Far East Hotels & Entertainment Ltd. (HK:0037)
:0037
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.52
0.52
0.51
0.52
0.52
-1.89%
678,000
1.82
Jan 30, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
356,000
0.95
Jan 29, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
330,000
0.89
Jan 28, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
272,000
0.74
Jan 27, 2026
0.53
0.54
0.52
0.53
0.53
-1.85%
304,000
0.83
Jan 26, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
724,000
2.02
Jan 23, 2026
0.49
0.54
0.49
0.54
0.54
+10.20%
928,000
2.67
Jan 22, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
682,000
2.01
Jan 21, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
404,000
1.18
Jan 20, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
480,000
1.42
Jan 19, 2026
0.48
0.54
0.48
0.52
0.52
+8.33%
1,880,000
5.75
Jan 16, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
14,000
0.04
Jan 15, 2026
0.47
0.48
0.47
0.48
0.48
+2.13%
210,000
0.64
Jan 14, 2026
0.46
0.47
0.46
0.47
0.47
+3.30%
502,000
1.55
Jan 13, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
401,000
1.22
Jan 12, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
222,000
0.66
Jan 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
278,000
0.82
Jan 08, 2026
0.48
0.48
0.45
0.47
0.47
-1.05%
254,000
0.75
Jan 07, 2026
0.45
0.48
0.45
0.48
0.48
+1.06%
4,000
0.01
Jan 06, 2026
0.45
0.47
0.45
0.47
0.47
+4.44%
774,000
2.28
Jan 05, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
1,182,000
3.65
Jan 02, 2026
0.45
0.45
0.44
0.45
0.45
+2.27%
798,000
2.55
Dec 31, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 30, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
1,904,000
6.64
Dec 29, 2025
0.44
0.45
0.44
0.45
0.44
+1.14%
80,000
0.28
Dec 24, 2025
0.44
0.44
0.44
0.44
0.44
+1.15%
18,400
0.06
Dec 23, 2025
0.44
0.44
0.43
0.44
0.44
+2.35%
198,000
0.70
Dec 22, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
80,000
0.28
Dec 19, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
2,960,000
12.42
Dec 18, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
878,000
3.89
Dec 17, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
390,000
1.75
Dec 16, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
1,544,000
7.73
Dec 15, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
340,000
1.75
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
20,000
0.10
Dec 11, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
14,000
0.07
Dec 10, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
352,000
1.80
Dec 09, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
346,000
1.82
Dec 08, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
134,000
0.69
Dec 05, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
34,000
0.17
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
126,000
0.65
Dec 03, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
20,000
0.10
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
-2.25%
56,000
0.28
Dec 01, 2025
0.44
0.45
0.44
0.45
0.44
+2.30%
18,000
0.08
Nov 28, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
60,000
0.27
Nov 27, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
58,000
0.26
Nov 26, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
82,000
0.37
Nov 25, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
134,000
0.60
Nov 24, 2025
0.43
0.45
0.43
0.45
0.45
+1.12%
208,000
0.94
Nov 21, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
82,000
0.37
Nov 20, 2025
0.43
0.44
0.43
0.45
0.44
+1.14%
328,000
1.46
Rows: