Education
About Us
Working with TipRanks
Follow Us
Far East Hotels & Entertainment Ltd. (HK:0037)
:0037
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.44
0.44
0.43
0.44
0.44
+2.35%
198,000
0.70
Dec 22, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
80,000
0.28
Dec 19, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
2,960,000
12.42
Dec 18, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
878,000
3.89
Dec 17, 2025
0.43
0.44
0.43
0.44
0.44
0.00%
390,000
1.75
Dec 16, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
1,544,000
7.73
Dec 15, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
340,000
1.75
Dec 12, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
20,000
0.10
Dec 11, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
14,000
0.07
Dec 10, 2025
0.43
0.44
0.43
0.44
0.44
+1.15%
352,000
1.80
Dec 09, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
346,000
1.82
Dec 08, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
134,000
0.69
Dec 05, 2025
0.44
0.44
0.43
0.44
0.44
+1.16%
34,000
0.17
Dec 04, 2025
0.43
0.43
0.43
0.43
0.43
-1.15%
126,000
0.65
Dec 03, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
20,000
0.10
Dec 02, 2025
0.44
0.44
0.43
0.44
0.44
-2.25%
56,000
0.28
Dec 01, 2025
0.44
0.45
0.44
0.45
0.44
+2.30%
18,000
0.08
Nov 28, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
60,000
0.27
Nov 27, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
58,000
0.26
Nov 26, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
82,000
0.37
Nov 25, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
134,000
0.60
Nov 24, 2025
0.43
0.45
0.43
0.45
0.45
+1.12%
208,000
0.94
Nov 21, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
82,000
0.37
Nov 20, 2025
0.43
0.44
0.43
0.45
0.44
+1.14%
328,000
1.46
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
104,000
0.44
Nov 18, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
142,000
0.61
Nov 17, 2025
0.44
0.45
0.44
0.45
0.44
+2.30%
204,000
0.88
Nov 14, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
126,000
0.52
Nov 13, 2025
0.44
0.45
0.44
0.44
0.44
-1.12%
102,000
0.42
Nov 12, 2025
0.43
0.45
0.43
0.45
0.44
+1.14%
140,000
0.57
Nov 11, 2025
0.43
0.44
0.43
0.44
0.44
-2.22%
74,000
0.29
Nov 10, 2025
0.44
0.44
0.43
0.45
0.45
+3.45%
82,400
0.31
Nov 07, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
234,000
0.89
Nov 06, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
336,000
1.30
Nov 05, 2025
0.45
0.45
0.44
0.44
0.44
-4.35%
216,000
0.84
Nov 04, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
18,000
0.07
Nov 03, 2025
0.45
0.46
0.45
0.46
0.46
+4.55%
206,000
0.77
Oct 31, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
82,000
0.30
Oct 30, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
346,000
1.27
Oct 28, 2025
0.44
0.45
0.44
0.45
0.44
0.00%
196,000
0.73
Oct 27, 2025
0.45
0.46
0.45
0.45
0.44
+1.14%
0
0.00
Oct 24, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
336,000
1.25
Oct 23, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
188,000
0.70
Oct 22, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
185,000
0.69
Oct 21, 2025
0.44
0.45
0.44
0.44
0.44
-1.14%
188,000
0.70
Oct 20, 2025
0.43
0.45
0.43
0.44
0.44
+4.76%
558,000
2.12
Oct 17, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
254,000
0.96
Oct 16, 2025
0.44
0.44
0.42
0.43
0.43
-1.15%
1,160,000
4.62
Oct 15, 2025
0.44
0.44
0.44
0.44
0.44
-1.14%
100,000
0.39
Oct 14, 2025
0.44
0.44
0.44
0.44
0.44
-1.12%
164,000
0.64
Rows: