Kowloon Development Co Ltd (HK:0034)
:0034
Want to see HK:0034 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.00
5.05
4.97
5.00
5.00
+1.63%
302,330
2.17
May 19, 2026
4.84
4.92
4.83
4.92
4.92
+2.07%
27,000
0.19
May 18, 2026
4.90
4.94
4.81
4.82
4.82
-2.63%
79,000
0.57
May 15, 2026
4.93
4.97
4.89
4.95
4.95
+0.41%
99,000
0.73
May 14, 2026
4.96
4.96
4.89
4.93
4.93
-0.60%
160,000
1.19
May 13, 2026
5.00
5.00
4.86
4.96
4.96
+0.81%
82,550
0.62
May 12, 2026
4.97
4.97
4.91
4.92
4.92
-1.20%
111,532
0.83
May 11, 2026
4.90
4.98
4.90
4.98
4.98
+2.26%
106,000
0.80
May 08, 2026
4.88
4.88
4.84
4.87
4.87
0.00%
47,667
0.36
May 07, 2026
4.88
4.88
4.79
4.87
4.87
0.00%
201,000
1.52
May 06, 2026
4.70
4.87
4.67
4.87
4.87
+4.06%
693,641
5.66
May 05, 2026
4.67
4.70
4.67
4.68
4.68
0.00%
63,880
0.52
May 04, 2026
4.70
4.70
4.66
4.68
4.68
0.00%
163,220
1.36
May 01, 2026
4.68
4.70
4.66
4.68
4.68
0.00%
0
0.00
Apr 30, 2026
4.70
4.70
4.66
4.68
4.68
-0.21%
68,000
0.56
Apr 29, 2026
4.68
4.70
4.63
4.69
4.69
+0.21%
252,000
2.10
Apr 28, 2026
4.70
4.70
4.68
4.68
4.68
-0.43%
51,000
0.42
Apr 27, 2026
4.70
4.70
4.68
4.70
4.70
0.00%
61,000
0.50
Apr 24, 2026
4.70
4.70
4.66
4.70
4.70
+0.86%
64,612
0.53
Apr 23, 2026
4.70
4.70
4.61
4.66
4.66
-0.85%
52,506
0.43
Apr 22, 2026
4.70
4.70
4.67
4.70
4.70
+0.21%
54,000
0.44
Apr 21, 2026
4.67
4.70
4.65
4.69
4.69
+0.43%
116,000
0.96
Apr 20, 2026
4.65
4.67
4.65
4.67
4.67
0.00%
79,000
0.63
Apr 17, 2026
4.70
4.70
4.60
4.67
4.67
+1.08%
27,440
0.22
Apr 16, 2026
4.64
4.70
4.62
4.62
4.62
-0.43%
215,000
1.71
Apr 15, 2026
4.58
4.64
4.53
4.64
4.64
+1.31%
110,259
0.89
Apr 14, 2026
4.65
4.65
4.58
4.58
4.58
-0.87%
67,550
0.53
Apr 13, 2026
4.70
4.70
4.58
4.62
4.62
-1.49%
79,000
0.61
Apr 10, 2026
4.65
4.69
4.63
4.69
4.69
+1.30%
61,000
0.44
Apr 09, 2026
4.70
4.70
4.60
4.63
4.63
-1.28%
65,000
0.47
Apr 08, 2026
4.50
4.70
4.50
4.69
4.69
+4.92%
305,436
2.26
Apr 07, 2026
4.50
4.50
4.36
4.47
4.47
0.00%
0
0.00
Apr 06, 2026
4.50
4.50
4.36
4.47
4.47
0.00%
0
0.00
Apr 03, 2026
4.50
4.50
4.36
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.50
4.50
4.36
4.47
4.47
-0.67%
40,101
0.28
Apr 01, 2026
4.35
4.56
4.34
4.50
4.50
+3.93%
915,272
6.89
Mar 31, 2026
4.35
4.35
4.32
4.33
4.33
-0.23%
48,110
0.36
Mar 30, 2026
4.44
4.44
4.33
4.34
4.34
-2.25%
114,000
0.87
Mar 27, 2026
4.50
4.51
4.42
4.44
4.44
-1.33%
111,330
0.86
Mar 26, 2026
4.60
4.60
4.50
4.50
4.50
-2.17%
103,000
0.79
Mar 25, 2026
4.59
4.60
4.57
4.60
4.60
0.00%
113,000
0.88
Mar 24, 2026
4.65
4.65
4.56
4.60
4.60
-0.65%
248,000
2.00
Mar 23, 2026
4.81
4.81
4.52
4.63
4.63
-3.74%
283,000
2.35
Mar 20, 2026
4.85
4.85
4.78
4.81
4.81
-0.82%
77,102
0.63
Mar 19, 2026
4.94
4.94
4.81
4.85
4.85
-1.62%
115,110
0.93
Mar 18, 2026
5.00
5.00
4.89
4.93
4.93
-0.40%
121,440
0.99
Mar 17, 2026
4.90
4.95
4.89
4.95
4.95
+1.85%
38,000
0.31
Mar 16, 2026
4.88
4.88
4.83
4.86
4.86
+0.21%
124,000
1.00
Mar 13, 2026
4.90
4.90
4.84
4.85
4.85
-2.22%
98,000
0.80
Mar 12, 2026
5.00
5.00
4.95
4.96
4.96
+0.81%
41,101
0.33
Rows: