Kowloon Development Co Ltd (HK:0034)
:0034
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
4.35
4.56
4.34
4.50
4.50
+3.93%
915,272
6.89
Mar 31, 2026
4.35
4.35
4.32
4.33
4.33
-0.23%
48,110
0.36
Mar 30, 2026
4.44
4.44
4.33
4.34
4.34
-2.25%
114,000
0.87
Mar 27, 2026
4.50
4.51
4.42
4.44
4.44
-1.33%
111,330
0.86
Mar 26, 2026
4.60
4.60
4.50
4.50
4.50
-2.17%
103,000
0.79
Mar 25, 2026
4.59
4.60
4.57
4.60
4.60
0.00%
113,000
0.88
Mar 24, 2026
4.65
4.65
4.56
4.60
4.60
-0.65%
248,000
2.00
Mar 23, 2026
4.81
4.81
4.52
4.63
4.63
-3.74%
283,000
2.35
Mar 20, 2026
4.85
4.85
4.78
4.81
4.81
-0.82%
77,102
0.63
Mar 19, 2026
4.94
4.94
4.81
4.85
4.85
-1.62%
115,110
0.93
Mar 18, 2026
5.00
5.00
4.89
4.93
4.93
-0.40%
121,440
0.99
Mar 17, 2026
4.90
4.95
4.89
4.95
4.95
+1.85%
38,000
0.31
Mar 16, 2026
4.88
4.88
4.83
4.86
4.86
+0.21%
124,000
1.00
Mar 13, 2026
4.90
4.90
4.84
4.85
4.85
-2.22%
98,000
0.80
Mar 12, 2026
5.00
5.00
4.95
4.96
4.96
+0.81%
41,101
0.33
Mar 11, 2026
4.90
4.98
4.90
4.92
4.92
-0.20%
29,660
0.24
Mar 10, 2026
4.85
4.94
4.75
4.93
4.93
+0.41%
66,550
0.54
Mar 09, 2026
5.01
5.01
4.83
4.91
4.91
-2.77%
172,000
1.38
Mar 06, 2026
5.06
5.09
5.04
5.05
5.05
-1.75%
107,000
0.83
Mar 05, 2026
5.12
5.14
5.10
5.14
5.14
+0.39%
60,651
0.45
Mar 04, 2026
5.17
5.20
5.03
5.12
5.12
-0.97%
75,404
0.56
Mar 03, 2026
5.29
5.29
5.17
5.17
5.17
-0.77%
126,101
0.93
Mar 02, 2026
5.36
5.38
5.20
5.21
5.21
-4.05%
117,506
0.87
Feb 27, 2026
5.39
5.43
5.36
5.43
5.43
+1.50%
100,000
0.75
Feb 26, 2026
5.36
5.39
5.35
5.35
5.35
-0.74%
37,000
0.27
Feb 25, 2026
5.38
5.40
5.38
5.39
5.39
+0.19%
529,853
4.16
Feb 24, 2026
5.41
5.41
5.37
5.38
5.38
+0.37%
149,000
1.18
Feb 23, 2026
4.94
5.45
4.94
5.36
5.36
+8.50%
1,027,900
9.23
Feb 20, 2026
4.95
4.95
4.94
4.94
4.94
-0.60%
14,000
0.12
Feb 19, 2026
4.97
5.00
4.96
4.97
4.97
0.00%
0
0.00
Feb 18, 2026
4.97
5.00
4.96
4.97
4.97
0.00%
0
0.00
Feb 17, 2026
4.97
5.00
4.96
4.97
4.97
0.00%
0
0.00
Feb 16, 2026
4.96
5.00
4.96
4.97
4.97
+0.61%
38,380
0.32
Feb 13, 2026
5.00
5.00
4.91
4.94
4.94
-1.20%
15,110
0.12
Feb 12, 2026
4.97
5.00
4.96
5.00
5.00
+3.09%
175,100
1.47
Feb 11, 2026
4.85
4.94
4.85
4.93
4.93
+1.65%
45,000
0.38
Feb 10, 2026
4.84
4.86
4.82
4.85
4.85
+0.21%
83,000
0.68
Feb 09, 2026
4.84
4.87
4.81
4.84
4.84
0.00%
138,880
1.13
Feb 06, 2026
4.81
4.84
4.79
4.84
4.84
-0.21%
66,000
0.53
Feb 05, 2026
4.83
4.85
4.83
4.85
4.85
0.00%
17,000
0.14
Feb 04, 2026
4.82
4.85
4.81
4.85
4.85
+0.62%
44,000
0.34
Feb 03, 2026
4.82
4.83
4.81
4.82
4.82
+0.42%
31,000
0.24
Feb 02, 2026
4.90
4.90
4.78
4.80
4.80
-2.44%
119,460
0.91
Jan 30, 2026
4.91
4.92
4.89
4.92
4.92
-1.20%
179,413
1.38
Jan 29, 2026
5.00
5.00
4.93
4.98
4.98
+0.40%
57,000
0.44
Jan 28, 2026
4.93
5.00
4.87
4.96
4.96
+1.22%
149,733
1.15
Jan 27, 2026
4.89
4.92
4.85
4.90
4.90
+1.03%
95,936
0.74
Jan 26, 2026
4.91
4.91
4.83
4.85
4.85
-1.02%
40,000
0.31
Jan 23, 2026
4.90
4.90
4.82
4.90
4.90
0.00%
64,000
0.49
Jan 22, 2026
4.95
4.95
4.80
4.90
4.90
+2.08%
80,101
0.60
Rows: