Cross-Harbour (Holdings) Ltd. (HK:0032)
:0032
Want to see HK:0032 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.12
8.12
8.10
8.10
8.10
-0.37%
21,512
1.11
May 21, 2026
8.12
8.13
8.12
8.13
8.13
+0.12%
10,000
0.52
May 20, 2026
8.12
8.12
8.12
8.12
8.12
-0.37%
5,000
0.26
May 19, 2026
8.30
8.39
8.15
8.15
8.15
0.00%
7,000
0.37
May 18, 2026
8.18
8.18
8.15
8.15
8.15
0.00%
20,550
1.09
May 15, 2026
8.20
8.20
8.15
8.15
8.15
-0.61%
21,000
1.14
May 14, 2026
8.20
8.20
8.20
8.20
8.20
+0.24%
22,000
1.20
May 13, 2026
8.15
8.20
8.15
8.18
8.18
+1.11%
21,970
1.19
May 12, 2026
8.20
8.20
8.09
8.09
8.09
-1.34%
31,000
1.60
May 11, 2026
8.18
8.20
8.18
8.20
8.20
+0.24%
17,388
0.89
May 08, 2026
8.42
8.42
8.42
8.42
8.18
0.00%
113,000
6.24
May 07, 2026
8.42
8.42
8.42
8.42
8.18
0.00%
18,000
1.00
May 06, 2026
8.42
8.58
8.36
8.42
8.18
0.00%
0
0.00
May 05, 2026
8.36
8.45
8.35
8.42
8.18
+1.45%
62,000
3.50
May 04, 2026
8.35
8.35
8.30
8.30
8.06
-0.59%
80,970
4.90
May 01, 2026
8.35
8.35
8.35
8.35
8.11
0.00%
0
0.00
Apr 30, 2026
8.35
8.35
8.35
8.35
8.11
-0.25%
3,090
0.18
Apr 29, 2026
8.37
8.37
8.37
8.37
8.13
+0.12%
6,000
0.35
Apr 28, 2026
8.36
8.36
8.36
8.36
8.12
+0.12%
41,000
2.45
Apr 27, 2026
8.12
8.35
8.12
8.35
8.11
-1.42%
6,100
0.36
Apr 24, 2026
8.47
8.50
8.42
8.47
8.23
0.00%
0
0.00
Apr 23, 2026
8.47
8.47
8.41
8.47
8.23
0.00%
0
0.00
Apr 22, 2026
8.47
8.53
8.11
8.47
8.23
0.00%
0
0.00
Apr 21, 2026
8.47
8.50
8.47
8.47
8.23
+0.12%
0
0.00
Apr 20, 2026
8.46
8.46
8.46
8.46
8.22
0.00%
48,000
2.85
Apr 17, 2026
8.46
8.46
8.46
8.46
8.22
-0.47%
25,000
1.51
Apr 16, 2026
8.47
8.50
8.47
8.50
8.26
+0.35%
26,200
1.63
Apr 15, 2026
8.50
8.62
8.47
8.47
8.23
+0.23%
22,220
1.39
Apr 14, 2026
8.50
8.50
8.44
8.45
8.21
0.00%
30,000
1.93
Apr 13, 2026
8.50
8.51
8.45
8.45
8.21
-0.58%
11,363
0.69
Apr 10, 2026
8.41
8.50
8.41
8.50
8.26
+1.80%
14,000
0.82
Apr 09, 2026
8.47
8.47
8.35
8.35
8.11
-1.42%
12,500
0.72
Apr 08, 2026
8.47
8.47
8.47
8.47
8.23
0.00%
7,396
0.43
Apr 07, 2026
8.47
8.47
8.47
8.47
8.23
0.00%
0
0.00
Apr 06, 2026
8.47
8.47
8.47
8.47
8.23
0.00%
0
0.00
Apr 03, 2026
8.47
8.47
8.47
8.47
8.23
0.00%
0
0.00
Apr 02, 2026
8.47
8.47
8.47
8.47
8.23
0.00%
7,000
0.38
Apr 01, 2026
8.50
8.50
8.47
8.47
8.23
-2.42%
12,229
0.67
Mar 31, 2026
8.68
8.68
8.68
8.68
8.43
+2.72%
1,000
0.05
Mar 30, 2026
8.47
8.47
8.43
8.45
8.21
-2.88%
2,000
0.11
Mar 27, 2026
8.70
8.70
8.70
8.70
8.45
0.00%
6,980
0.38
Mar 26, 2026
8.70
8.70
8.70
8.70
8.45
-0.56%
51,000
2.89
Mar 25, 2026
8.79
8.79
8.70
8.75
8.50
+0.34%
70,000
4.23
Mar 24, 2026
8.45
8.72
8.45
8.72
8.47
+5.06%
57,451
3.67
Mar 23, 2026
8.50
8.50
8.30
8.30
8.06
-2.12%
24,500
1.60
Mar 20, 2026
8.48
8.48
8.47
8.48
8.24
0.00%
11,000
0.72
Mar 19, 2026
8.50
8.50
8.50
8.48
8.24
+0.48%
7,165
0.47
Mar 18, 2026
8.47
8.47
8.37
8.44
8.20
+0.84%
13,000
0.86
Mar 17, 2026
8.47
8.47
8.37
8.37
8.13
-1.18%
15,222
1.01
Mar 16, 2026
8.47
8.47
8.47
8.47
8.23
0.00%
1,100
0.07
Rows: