Education
About Us
Working with TipRanks
Follow Us
Cross-Harbour (Holdings) Ltd. (HK:0032)
:0032
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.19
8.19
8.19
8.19
8.19
+1.11%
7,000
0.68
Jan 08, 2026
8.10
8.20
8.10
8.10
8.10
0.00%
0
0.00
Jan 07, 2026
8.10
8.10
8.10
8.10
8.10
-0.12%
48,380
4.91
Jan 06, 2026
8.22
8.22
8.11
8.11
8.11
+1.00%
6,000
0.58
Jan 05, 2026
8.12
8.12
8.00
8.03
8.03
-1.23%
32,500
3.29
Jan 02, 2026
8.13
8.13
8.13
8.13
8.13
-0.25%
1,220
0.12
Dec 31, 2025
8.15
8.25
8.13
8.15
8.15
0.00%
0
0.00
Dec 30, 2025
8.13
8.15
8.13
8.15
8.15
-1.09%
11,165
1.12
Dec 29, 2025
8.18
8.24
8.18
8.24
8.24
+1.73%
6,000
0.60
Dec 24, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
2,863
0.28
Dec 23, 2025
8.19
8.20
8.10
8.10
8.10
-1.22%
13,500
1.36
Dec 22, 2025
8.33
8.33
8.20
8.20
8.20
-1.56%
8,044
0.80
Dec 19, 2025
8.33
8.33
8.03
8.33
8.33
-0.12%
0
0.00
Dec 18, 2025
8.34
8.35
8.34
8.34
8.34
+2.21%
8,000
0.77
Dec 17, 2025
8.16
8.35
8.16
8.16
8.16
0.00%
0
0.00
Dec 16, 2025
8.16
8.16
8.16
8.16
8.16
0.00%
5,000
0.46
Dec 15, 2025
8.16
8.26
8.16
8.16
8.16
0.00%
0
0.00
Dec 12, 2025
8.16
8.16
8.16
8.16
8.16
-0.97%
3,550
0.32
Dec 11, 2025
8.30
8.32
8.10
8.30
8.24
+0.73%
0
0.00
Dec 10, 2025
8.30
8.35
8.10
8.30
8.24
+0.73%
0
0.00
Dec 09, 2025
8.30
8.30
8.01
8.30
8.24
+0.73%
0
0.00
Dec 08, 2025
7.91
8.35
7.80
8.30
8.24
+2.58%
5,000
0.43
Dec 05, 2025
8.15
8.15
8.14
8.15
8.09
+0.73%
12,000
1.05
Dec 04, 2025
8.15
8.50
8.15
8.15
8.09
+0.85%
3,220
0.28
Dec 03, 2025
8.14
8.50
8.14
8.14
8.08
+0.85%
0
0.00
Dec 02, 2025
8.13
8.13
8.13
8.13
8.07
+0.86%
18,000
1.52
Dec 01, 2025
8.13
8.13
8.12
8.12
8.06
+0.36%
20,000
1.66
Nov 28, 2025
8.21
8.21
8.12
8.15
8.09
-0.49%
30,170
2.60
Nov 27, 2025
8.18
8.26
8.18
8.25
8.19
-0.71%
37,000
3.26
Nov 26, 2025
8.13
8.37
8.13
8.37
8.31
+2.07%
34,000
2.97
Nov 25, 2025
8.33
8.33
8.26
8.26
8.20
+0.73%
39,100
3.43
Nov 24, 2025
8.25
8.29
8.25
8.26
8.20
-0.35%
5,220
0.45
Nov 21, 2025
8.35
8.35
8.34
8.35
8.29
-0.57%
7,600
0.66
Nov 20, 2025
8.46
8.50
8.01
8.46
8.40
+0.74%
0
0.00
Nov 19, 2025
8.46
8.50
8.29
8.46
8.40
+0.74%
550
0.05
Nov 18, 2025
8.46
8.50
8.29
8.46
8.40
+0.74%
0
0.00
Nov 17, 2025
8.46
8.46
8.46
8.46
8.40
-0.33%
2,000
0.17
Nov 14, 2025
8.59
8.59
8.54
8.55
8.49
+4.01%
6,110
0.50
Nov 13, 2025
8.28
8.53
8.28
8.28
8.22
+0.73%
440
0.04
Nov 12, 2025
8.28
8.28
8.28
8.28
8.22
-0.35%
30,000
2.51
Nov 11, 2025
8.37
8.37
8.36
8.37
8.31
+0.73%
41,000
3.60
Nov 10, 2025
8.37
8.37
8.37
8.37
8.31
+0.73%
1,330
0.12
Nov 07, 2025
8.37
8.37
8.37
8.37
8.31
+0.73%
8,000
0.70
Nov 06, 2025
8.37
8.48
8.37
8.37
8.31
+0.73%
870
0.08
Nov 05, 2025
8.50
8.50
8.36
8.37
8.31
+0.25%
16,000
1.41
Nov 04, 2025
8.42
8.42
8.41
8.41
8.35
+0.61%
4,970
0.40
Nov 03, 2025
8.43
8.50
8.42
8.42
8.36
+0.73%
57,200
4.21
Oct 31, 2025
8.42
8.42
8.42
8.42
8.36
+1.46%
11,440
0.84
Oct 30, 2025
8.36
8.36
8.36
8.36
8.30
+1.70%
3,000
0.22
Oct 28, 2025
8.36
8.37
8.28
8.28
8.22
+0.49%
6,376
0.47
Rows: