Cross-Harbour (Holdings) Ltd. (HK:0032)
:0032
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.50
8.51
8.45
8.45
8.45
-0.59%
11,363
0.69
Apr 10, 2026
8.41
8.50
8.41
8.50
8.50
+1.80%
14,000
0.82
Apr 09, 2026
8.47
8.47
8.35
8.35
8.35
-1.42%
12,500
0.72
Apr 08, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
7,396
0.43
Apr 07, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 06, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 03, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
7,000
0.38
Apr 01, 2026
8.50
8.50
8.47
8.47
8.47
-2.42%
12,229
0.67
Mar 31, 2026
8.68
8.68
8.68
8.68
8.68
+2.72%
1,000
0.05
Mar 30, 2026
8.47
8.47
8.43
8.45
8.45
-2.87%
2,000
0.11
Mar 27, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
6,980
0.38
Mar 26, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
51,000
2.88
Mar 25, 2026
8.79
8.79
8.70
8.75
8.75
+0.34%
70,000
4.17
Mar 24, 2026
8.45
8.72
8.45
8.72
8.72
+5.06%
57,451
3.59
Mar 23, 2026
8.50
8.50
8.30
8.30
8.30
-2.12%
24,500
1.57
Mar 20, 2026
8.48
8.48
8.47
8.48
8.48
0.00%
11,000
0.71
Mar 19, 2026
8.50
8.50
8.50
8.48
8.48
+0.47%
7,165
0.46
Mar 18, 2026
8.47
8.47
8.37
8.44
8.44
+0.84%
13,000
0.85
Mar 17, 2026
8.47
8.47
8.37
8.37
8.37
-1.18%
15,222
1.01
Mar 16, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
1,100
0.07
Mar 13, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
8,000
0.53
Mar 12, 2026
8.50
8.50
8.47
8.47
8.47
-0.35%
12,750
0.86
Mar 11, 2026
8.50
8.56
8.50
8.50
8.50
+0.24%
0
0.00
Mar 10, 2026
8.48
8.48
8.47
8.48
8.48
+2.17%
14,000
0.95
Mar 09, 2026
8.35
8.35
8.29
8.30
8.30
-0.84%
14,200
0.97
Mar 06, 2026
8.45
8.45
8.36
8.37
8.37
-0.95%
14,088
0.97
Mar 05, 2026
8.45
8.45
8.45
8.45
8.45
-0.71%
4,000
0.28
Mar 04, 2026
8.51
8.51
8.50
8.51
8.51
+0.12%
25,000
1.75
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
7,000
0.48
Mar 02, 2026
8.50
8.60
8.50
8.50
8.50
-0.12%
36,220
2.52
Feb 27, 2026
8.50
8.60
8.45
8.51
8.51
+0.71%
26,882
1.85
Feb 26, 2026
8.43
8.45
8.41
8.45
8.45
+0.60%
23,000
1.56
Feb 25, 2026
8.35
8.40
8.35
8.40
8.40
+0.24%
11,165
0.74
Feb 24, 2026
8.27
8.38
8.27
8.38
8.38
+1.21%
58,000
4.04
Feb 23, 2026
8.26
8.26
8.26
8.28
8.28
+0.24%
1,022
0.07
Feb 20, 2026
8.30
8.30
8.26
8.26
8.26
0.00%
8,000
0.56
Feb 19, 2026
8.26
8.26
8.23
8.26
8.26
0.00%
0
0.00
Feb 18, 2026
8.26
8.26
8.23
8.26
8.26
0.00%
0
0.00
Feb 17, 2026
8.26
8.26
8.23
8.26
8.26
0.00%
0
0.00
Feb 16, 2026
8.23
8.26
8.23
8.26
8.26
-0.12%
19,000
1.34
Feb 13, 2026
8.11
8.27
8.10
8.27
8.27
+0.85%
21,110
1.53
Feb 12, 2026
8.15
8.20
8.00
8.20
8.20
-0.85%
91,407
7.11
Feb 11, 2026
8.18
8.27
8.11
8.15
8.15
-1.45%
33,006
2.54
Feb 10, 2026
8.20
8.30
8.20
8.27
8.27
+0.12%
19,100
1.50
Feb 09, 2026
8.30
8.30
8.20
8.26
8.26
+0.12%
14,750
1.17
Feb 06, 2026
8.04
8.30
8.04
8.25
8.25
+1.85%
31,000
2.56
Feb 05, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
9,000
0.74
Feb 04, 2026
8.11
8.11
8.10
8.10
8.10
0.00%
6,000
0.49
Feb 03, 2026
8.12
8.12
8.10
8.10
8.10
-0.25%
14,000
1.09
Rows: