China Aerospace International Holdings Limited (HK:0031)
:0031
Want to see HK:0031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.59
0.60
0.56
0.59
0.59
+1.72%
7,934,960
1.11
May 18, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
6,637,000
0.94
May 15, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
10,501,200
1.53
May 14, 2026
0.61
0.61
0.57
0.58
0.58
-3.33%
9,954,300
1.48
May 13, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
4,881,200
0.73
May 12, 2026
0.62
0.62
0.57
0.59
0.59
-4.84%
16,638,770
2.56
May 11, 2026
0.59
0.64
0.59
0.62
0.62
+6.90%
28,597,039
4.58
May 08, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
7,940,000
1.28
May 07, 2026
0.58
0.60
0.56
0.58
0.58
+1.75%
10,040,000
1.64
May 06, 2026
0.50
0.60
0.50
0.57
0.57
+15.15%
39,381,000
7.05
May 05, 2026
0.50
0.51
0.49
0.50
0.50
-1.00%
4,441,312
0.80
May 04, 2026
0.46
0.51
0.46
0.50
0.50
+9.89%
12,070,000
2.21
May 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.46
0.47
0.46
0.46
0.46
-3.19%
3,492,600
0.60
Apr 29, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
10,663,000
1.86
Apr 28, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,863,600
0.31
Apr 27, 2026
0.48
0.48
0.47
0.48
0.48
-2.06%
6,800,000
1.14
Apr 24, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
2,230,000
0.37
Apr 23, 2026
0.50
0.50
0.48
0.48
0.48
-3.03%
5,310,000
0.86
Apr 22, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
1,659,600
0.26
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
2,408,000
0.37
Apr 20, 2026
0.50
0.51
0.49
0.50
0.50
-1.00%
8,743,000
1.35
Apr 17, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
10,350,000
1.56
Apr 16, 2026
0.49
0.50
0.48
0.50
0.50
+1.02%
4,594,000
0.68
Apr 15, 2026
0.50
0.51
0.49
0.49
0.49
-1.01%
6,888,800
1.02
Apr 14, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
8,970,000
1.31
Apr 13, 2026
0.49
0.50
0.48
0.49
0.49
-1.01%
3,392,000
0.44
Apr 10, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
2,786,000
0.34
Apr 09, 2026
0.49
0.50
0.49
0.50
0.50
+2.06%
1,902,000
0.21
Apr 08, 2026
0.47
0.49
0.47
0.49
0.49
+5.43%
7,374,320
0.76
Apr 07, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
3,256,000
0.27
Apr 01, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
3,818,000
0.29
Mar 31, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
6,066,000
0.46
Mar 30, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
4,360,000
0.33
Mar 27, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
5,009,600
0.38
Mar 26, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
3,800,200
0.29
Mar 25, 2026
0.50
0.52
0.50
0.51
0.51
+4.08%
3,602,000
0.27
Mar 24, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
4,154,000
0.32
Mar 23, 2026
0.50
0.50
0.48
0.49
0.49
-4.90%
10,434,000
0.80
Mar 20, 2026
0.53
0.54
0.49
0.51
0.51
-12.07%
23,378,000
1.82
Mar 19, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
5,356,000
0.41
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
4,878,000
0.37
Mar 17, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
3,062,000
0.23
Mar 16, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
5,190,000
0.39
Mar 13, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
3,000,960
0.22
Mar 12, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
5,662,000
0.42
Mar 11, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
6,110,000
0.45
Rows: