Education
About Us
Working with TipRanks
Follow Us
China Aerospace International Holdings Limited (HK:0031)
:0031
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
16,677,721
1.09
Jan 30, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
5,728,000
0.37
Jan 29, 2026
0.63
0.64
0.61
0.62
0.62
-1.59%
14,507,600
0.95
Jan 28, 2026
0.65
0.66
0.62
0.63
0.63
-3.08%
10,009,300
0.65
Jan 27, 2026
0.63
0.66
0.63
0.65
0.65
+1.56%
5,588,335
0.36
Jan 26, 2026
0.66
0.67
0.62
0.64
0.64
-4.48%
12,720,000
0.83
Jan 23, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
9,244,000
0.60
Jan 22, 2026
0.63
0.66
0.62
0.65
0.65
+3.17%
14,606,970
0.96
Jan 21, 2026
0.60
0.64
0.60
0.63
0.63
+3.28%
9,315,600
0.61
Jan 20, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
20,717,000
1.38
Jan 19, 2026
0.65
0.66
0.63
0.64
0.64
-3.03%
10,223,200
0.68
Jan 16, 2026
0.65
0.67
0.64
0.66
0.66
+1.54%
9,071,160
0.61
Jan 15, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
14,420,000
0.94
Jan 14, 2026
0.69
0.71
0.66
0.67
0.67
-2.90%
56,276,000
3.79
Jan 13, 2026
0.73
0.75
0.68
0.69
0.69
-5.48%
38,440,102
2.62
Jan 12, 2026
0.73
0.76
0.72
0.73
0.73
0.00%
47,763,000
3.38
Jan 09, 2026
0.74
0.77
0.71
0.73
0.73
+1.39%
53,270,000
3.94
Jan 08, 2026
0.70
0.74
0.69
0.72
0.72
+2.86%
30,245,721
2.28
Jan 07, 2026
0.71
0.74
0.68
0.70
0.70
-1.41%
25,888,211
1.98
Jan 06, 2026
0.69
0.72
0.67
0.71
0.71
+2.90%
46,077,840
3.69
Jan 05, 2026
0.71
0.74
0.67
0.69
0.69
-2.82%
37,808,000
3.14
Jan 02, 2026
0.60
0.74
0.60
0.71
0.71
+18.33%
89,920,414
8.31
Dec 31, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
2,084,000
0.19
Dec 30, 2025
0.63
0.64
0.61
0.61
0.61
-1.61%
10,040,600
0.88
Dec 29, 2025
0.61
0.64
0.60
0.62
0.62
+1.64%
10,230,000
0.87
Dec 24, 2025
0.61
0.62
0.60
0.61
0.61
0.00%
6,001,000
0.51
Dec 23, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
8,536,000
0.71
Dec 22, 2025
0.62
0.65
0.61
0.64
0.64
+4.92%
8,268,000
0.68
Dec 19, 2025
0.63
0.65
0.61
0.61
0.61
-3.17%
13,399,220
1.10
Dec 18, 2025
0.58
0.63
0.56
0.63
0.63
+6.78%
28,419,000
2.36
Dec 17, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
3,031,320
0.25
Dec 16, 2025
0.59
0.61
0.57
0.58
0.58
-3.33%
7,793,324
0.59
Dec 15, 2025
0.60
0.63
0.59
0.60
0.60
-1.64%
9,324,000
0.70
Dec 12, 2025
0.58
0.61
0.57
0.61
0.61
+7.02%
7,211,412
0.52
Dec 11, 2025
0.61
0.62
0.54
0.57
0.57
-5.00%
20,568,000
1.51
Dec 10, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
3,683,800
0.27
Dec 09, 2025
0.64
0.64
0.56
0.58
0.58
-9.38%
18,920,250
1.38
Dec 08, 2025
0.62
0.66
0.62
0.64
0.64
+4.92%
26,517,600
1.94
Dec 05, 2025
0.60
0.63
0.59
0.61
0.61
+1.67%
21,843,160
1.57
Dec 04, 2025
0.57
0.60
0.56
0.60
0.60
+7.14%
7,824,400
0.54
Dec 03, 2025
0.59
0.59
0.56
0.56
0.56
-3.45%
9,942,000
0.68
Dec 02, 2025
0.54
0.58
0.54
0.58
0.58
+7.41%
10,940,000
0.75
Dec 01, 2025
0.54
0.56
0.54
0.54
0.54
+1.89%
3,220,880
0.22
Nov 28, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
1,308,000
0.09
Nov 27, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
2,539,920
0.16
Nov 26, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
1,054,800
0.07
Nov 25, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
2,823,920
0.17
Nov 24, 2025
0.52
0.53
0.51
0.53
0.53
+3.92%
4,418,000
0.27
Nov 21, 2025
0.54
0.54
0.51
0.51
0.51
-7.27%
8,004,000
0.49
Nov 20, 2025
0.54
0.56
0.54
0.55
0.55
0.00%
3,304,000
0.20
Rows: