China Aerospace International Holdings Limited (HK:0031)
:0031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
6,066,000
0.46
Mar 30, 2026
0.48
0.48
0.46
0.47
0.47
-3.13%
4,360,000
0.33
Mar 27, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
5,009,600
0.38
Mar 26, 2026
0.52
0.52
0.49
0.50
0.50
-1.96%
3,800,200
0.29
Mar 25, 2026
0.50
0.52
0.50
0.51
0.51
+4.08%
3,602,000
0.27
Mar 24, 2026
0.49
0.50
0.48
0.49
0.49
+1.03%
4,154,000
0.32
Mar 23, 2026
0.50
0.50
0.48
0.49
0.49
-4.90%
10,434,000
0.80
Mar 20, 2026
0.53
0.54
0.49
0.51
0.51
-12.07%
23,378,000
1.82
Mar 19, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
5,356,000
0.41
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
4,878,000
0.37
Mar 17, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
3,062,000
0.23
Mar 16, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
5,190,000
0.39
Mar 13, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
3,000,960
0.22
Mar 12, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
5,662,000
0.42
Mar 11, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
6,110,000
0.45
Mar 10, 2026
0.62
0.63
0.59
0.61
0.61
-1.61%
9,912,800
0.72
Mar 09, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
8,382,626
0.61
Mar 06, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
4,458,000
0.32
Mar 05, 2026
0.61
0.64
0.61
0.62
0.62
+3.33%
11,028,000
0.78
Mar 04, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
8,438,000
0.59
Mar 03, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
17,644,000
1.24
Mar 02, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
10,767,700
0.76
Feb 27, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
4,536,000
0.32
Feb 26, 2026
0.65
0.67
0.63
0.64
0.64
-1.54%
12,240,000
0.87
Feb 25, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
5,830,000
0.41
Feb 24, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
2,622,000
0.19
Feb 23, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
3,765,480
0.27
Feb 20, 2026
0.61
0.65
0.61
0.63
0.63
+1.61%
9,044,800
0.65
Feb 19, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
1,398,000
0.10
Feb 13, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
2,198,000
0.15
Feb 12, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
4,232,000
0.29
Feb 11, 2026
0.61
0.62
0.59
0.61
0.61
-1.61%
12,506,000
0.87
Feb 10, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
5,140,000
0.35
Feb 09, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
5,578,000
0.37
Feb 06, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
5,244,000
0.35
Feb 05, 2026
0.60
0.62
0.60
0.60
0.60
-3.23%
2,370,000
0.16
Feb 04, 2026
0.61
0.62
0.59
0.62
0.62
+1.64%
6,056,200
0.40
Feb 03, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
8,142,000
0.54
Feb 02, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
16,677,721
1.11
Jan 30, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
5,728,000
0.38
Jan 29, 2026
0.63
0.64
0.61
0.62
0.62
-1.59%
14,507,600
0.98
Jan 28, 2026
0.65
0.66
0.62
0.63
0.63
-3.08%
10,009,300
0.68
Jan 27, 2026
0.63
0.66
0.63
0.65
0.65
+1.56%
5,588,335
0.38
Jan 26, 2026
0.66
0.67
0.62
0.64
0.64
-4.48%
12,720,000
0.87
Jan 23, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
9,244,000
0.63
Jan 22, 2026
0.63
0.66
0.62
0.65
0.65
+3.17%
14,606,970
1.00
Jan 21, 2026
0.60
0.64
0.60
0.63
0.63
+3.28%
9,315,600
0.64
Rows: