Education
About Us
Working with TipRanks
Follow Us
China Aerospace International Holdings Limited (HK:0031)
:0031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.50
0.50
0.48
0.49
0.49
-4.90%
10,434,000
0.77
Mar 20, 2026
0.53
0.54
0.49
0.51
0.51
-12.07%
23,378,000
1.71
Mar 19, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
5,356,000
0.39
Mar 18, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
4,878,000
0.36
Mar 17, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
3,062,000
0.22
Mar 16, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
5,190,000
0.38
Mar 13, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
3,000,960
0.21
Mar 12, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
5,662,000
0.40
Mar 11, 2026
0.60
0.61
0.59
0.60
0.60
-1.64%
6,110,000
0.43
Mar 10, 2026
0.62
0.63
0.59
0.61
0.61
-1.61%
9,912,800
0.68
Mar 09, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
8,382,626
0.57
Mar 06, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
4,458,000
0.30
Mar 05, 2026
0.61
0.64
0.61
0.62
0.62
+3.33%
11,028,000
0.75
Mar 04, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
8,438,000
0.57
Mar 03, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
17,644,000
1.21
Mar 02, 2026
0.64
0.66
0.62
0.64
0.64
0.00%
10,767,700
0.75
Feb 27, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
4,536,000
0.32
Feb 26, 2026
0.65
0.67
0.63
0.64
0.64
-1.54%
12,240,000
0.86
Feb 25, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
5,830,000
0.41
Feb 24, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
2,622,000
0.18
Feb 23, 2026
0.63
0.64
0.62
0.64
0.64
+1.59%
3,765,480
0.26
Feb 20, 2026
0.61
0.65
0.61
0.63
0.63
+1.61%
9,044,800
0.64
Feb 19, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 18, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 17, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Feb 16, 2026
0.61
0.62
0.60
0.62
0.62
+1.64%
1,398,000
0.10
Feb 13, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
2,198,000
0.15
Feb 12, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
4,232,000
0.28
Feb 11, 2026
0.61
0.62
0.59
0.61
0.61
-1.61%
12,506,000
0.82
Feb 10, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
5,140,000
0.34
Feb 09, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
5,578,000
0.36
Feb 06, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
5,244,000
0.34
Feb 05, 2026
0.60
0.62
0.60
0.60
0.60
-3.23%
2,370,000
0.15
Feb 04, 2026
0.61
0.62
0.59
0.62
0.62
+1.64%
6,056,200
0.39
Feb 03, 2026
0.60
0.62
0.59
0.61
0.61
+1.67%
8,142,000
0.53
Feb 02, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
16,677,721
1.09
Jan 30, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
5,728,000
0.37
Jan 29, 2026
0.63
0.64
0.61
0.62
0.62
-1.59%
14,507,600
0.95
Jan 28, 2026
0.65
0.66
0.62
0.63
0.63
-3.08%
10,009,300
0.65
Jan 27, 2026
0.63
0.66
0.63
0.65
0.65
+1.56%
5,588,335
0.36
Jan 26, 2026
0.66
0.67
0.62
0.64
0.64
-4.48%
12,720,000
0.83
Jan 23, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
9,244,000
0.60
Jan 22, 2026
0.63
0.66
0.62
0.65
0.65
+3.17%
14,606,970
0.96
Jan 21, 2026
0.60
0.64
0.60
0.63
0.63
+3.28%
9,315,600
0.61
Jan 20, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
20,717,000
1.38
Jan 19, 2026
0.65
0.66
0.63
0.64
0.64
-3.03%
10,223,200
0.68
Jan 16, 2026
0.65
0.67
0.64
0.66
0.66
+1.54%
9,071,160
0.61
Jan 15, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
14,420,000
0.94
Jan 14, 2026
0.69
0.71
0.66
0.67
0.67
-2.90%
56,276,000
3.79
Jan 13, 2026
0.73
0.75
0.68
0.69
0.69
-5.48%
38,440,102
2.62
Rows: