Education
About Us
Working with TipRanks
Follow Us
China Aerospace International Holdings Limited (HK:0031)
:0031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
8,536,000
0.71
Dec 22, 2025
0.62
0.65
0.61
0.64
0.64
+4.92%
8,268,000
0.68
Dec 19, 2025
0.63
0.65
0.61
0.61
0.61
-3.17%
13,399,220
1.10
Dec 18, 2025
0.58
0.63
0.56
0.63
0.63
+6.78%
28,419,000
2.36
Dec 17, 2025
0.58
0.60
0.57
0.59
0.59
+1.72%
3,031,320
0.25
Dec 16, 2025
0.59
0.61
0.57
0.58
0.58
-3.33%
7,793,324
0.59
Dec 15, 2025
0.60
0.63
0.59
0.60
0.60
-1.64%
9,324,000
0.70
Dec 12, 2025
0.58
0.61
0.57
0.61
0.61
+7.02%
7,211,412
0.52
Dec 11, 2025
0.61
0.62
0.54
0.57
0.57
-5.00%
20,568,000
1.51
Dec 10, 2025
0.58
0.61
0.58
0.60
0.60
+3.45%
3,683,800
0.27
Dec 09, 2025
0.64
0.64
0.56
0.58
0.58
-9.38%
18,920,250
1.38
Dec 08, 2025
0.62
0.66
0.62
0.64
0.64
+4.92%
26,517,600
1.94
Dec 05, 2025
0.60
0.63
0.59
0.61
0.61
+1.67%
21,843,160
1.57
Dec 04, 2025
0.57
0.60
0.56
0.60
0.60
+7.14%
7,824,400
0.54
Dec 03, 2025
0.59
0.59
0.56
0.56
0.56
-3.45%
9,942,000
0.68
Dec 02, 2025
0.54
0.58
0.54
0.58
0.58
+7.41%
10,940,000
0.75
Dec 01, 2025
0.54
0.56
0.54
0.54
0.54
+1.89%
3,220,880
0.22
Nov 28, 2025
0.54
0.54
0.52
0.53
0.53
-1.85%
1,308,000
0.09
Nov 27, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
2,539,920
0.16
Nov 26, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
1,054,800
0.07
Nov 25, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
2,823,920
0.17
Nov 24, 2025
0.52
0.53
0.51
0.53
0.53
+3.92%
4,418,000
0.27
Nov 21, 2025
0.54
0.54
0.51
0.51
0.51
-7.27%
8,004,000
0.49
Nov 20, 2025
0.54
0.56
0.54
0.55
0.55
0.00%
3,304,000
0.20
Nov 19, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
2,358,000
0.14
Nov 18, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
7,478,000
0.43
Nov 17, 2025
0.56
0.59
0.54
0.56
0.56
+1.82%
16,474,000
0.96
Nov 14, 2025
0.55
0.57
0.54
0.55
0.55
-3.51%
9,522,000
0.56
Nov 13, 2025
0.53
0.57
0.52
0.57
0.57
+7.55%
11,731,250
0.69
Nov 12, 2025
0.54
0.54
0.50
0.53
0.53
0.00%
29,298,961
1.77
Nov 11, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
6,282,000
0.38
Nov 10, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
7,739,009
0.47
Nov 07, 2025
0.55
0.56
0.53
0.54
0.54
-3.57%
10,351,600
0.63
Nov 06, 2025
0.54
0.56
0.54
0.56
0.56
+1.82%
10,440,000
0.64
Nov 05, 2025
0.54
0.56
0.53
0.55
0.55
-1.79%
7,930,000
0.49
Nov 04, 2025
0.57
0.58
0.54
0.56
0.56
-1.75%
8,386,000
0.52
Nov 03, 2025
0.58
0.59
0.56
0.57
0.57
0.00%
4,018,000
0.25
Oct 31, 2025
0.59
0.60
0.57
0.57
0.57
-5.00%
8,570,000
0.53
Oct 30, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
10,890,000
0.68
Oct 28, 2025
0.64
0.64
0.61
0.61
0.61
-3.17%
10,724,000
0.68
Oct 27, 2025
0.62
0.65
0.61
0.63
0.63
+1.61%
9,676,000
0.61
Oct 24, 2025
0.60
0.62
0.59
0.62
0.62
+3.33%
10,484,720
0.67
Oct 23, 2025
0.61
0.61
0.59
0.60
0.60
-1.64%
4,524,000
0.29
Oct 22, 2025
0.60
0.62
0.59
0.61
0.61
+3.39%
11,918,000
0.76
Oct 21, 2025
0.61
0.62
0.59
0.59
0.59
-4.84%
7,254,000
0.46
Oct 20, 2025
0.60
0.62
0.59
0.62
0.62
+5.08%
9,354,656
0.60
Oct 17, 2025
0.63
0.63
0.58
0.59
0.59
-4.84%
7,808,000
0.50
Oct 16, 2025
0.61
0.64
0.61
0.62
0.62
0.00%
12,108,000
0.79
Oct 15, 2025
0.59
0.63
0.59
0.62
0.62
+6.90%
7,682,000
0.50
Oct 14, 2025
0.63
0.65
0.54
0.58
0.58
-7.94%
35,770,281
2.42
Rows: