Education
About Us
Working with TipRanks
Follow Us
Tian An China Investments Co Ltd (HK:0028)
:0028
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.50
4.62
4.50
4.53
4.53
+0.44%
47,000
0.94
Feb 02, 2026
4.58
4.58
4.49
4.51
4.51
-1.53%
85,000
1.65
Jan 30, 2026
4.61
4.61
4.51
4.58
4.58
-0.65%
110,000
2.17
Jan 29, 2026
4.63
4.65
4.55
4.61
4.61
-0.43%
58,000
1.16
Jan 28, 2026
4.66
4.66
4.63
4.63
4.63
-0.86%
45,000
0.90
Jan 27, 2026
4.67
4.73
4.60
4.67
4.67
0.00%
0
0.00
Jan 26, 2026
4.75
4.75
4.64
4.67
4.67
-1.48%
26,000
0.52
Jan 23, 2026
4.70
4.73
4.70
4.74
4.74
+0.42%
16,000
0.32
Jan 22, 2026
4.77
4.77
4.72
4.72
4.72
-1.46%
6,000
0.12
Jan 21, 2026
4.75
4.84
4.75
4.79
4.79
+0.84%
18,000
0.36
Jan 20, 2026
4.75
4.90
4.74
4.75
4.75
+0.21%
0
0.00
Jan 19, 2026
4.71
4.73
4.70
4.74
4.74
+0.64%
46,000
0.88
Jan 16, 2026
4.75
4.88
4.70
4.71
4.71
-0.84%
31,000
0.58
Jan 15, 2026
4.76
4.76
4.60
4.75
4.75
-0.21%
5,000
0.09
Jan 14, 2026
4.62
4.95
4.62
4.76
4.76
+3.25%
65,400
1.22
Jan 13, 2026
4.59
4.62
4.58
4.61
4.61
+0.66%
119,000
2.25
Jan 12, 2026
4.58
4.60
4.56
4.58
4.58
+0.66%
0
0.00
Jan 09, 2026
4.55
4.55
4.50
4.55
4.55
+0.66%
10,000
0.19
Jan 08, 2026
4.59
4.62
4.51
4.52
4.52
-1.09%
29,000
0.53
Jan 07, 2026
4.54
4.66
4.54
4.57
4.57
0.00%
35,000
0.65
Jan 06, 2026
4.57
4.68
4.51
4.57
4.57
0.00%
0
0.00
Jan 05, 2026
4.57
4.57
4.57
4.57
4.57
-0.65%
3,000
0.05
Jan 02, 2026
4.60
4.60
4.50
4.60
4.60
0.00%
26,000
0.46
Jan 01, 2026
4.60
4.60
4.55
4.60
4.60
0.00%
0
0.00
Dec 31, 2025
4.58
4.60
4.55
4.60
4.60
+1.77%
108,000
1.93
Dec 30, 2025
4.51
4.52
4.51
4.52
4.52
0.00%
15,018
0.26
Dec 29, 2025
4.53
4.53
4.51
4.52
4.52
-0.20%
16,000
0.28
Dec 26, 2025
4.53
4.70
4.53
4.53
4.53
0.00%
0
0.00
Dec 25, 2025
4.53
4.70
4.53
4.53
4.53
0.00%
0
0.00
Dec 24, 2025
4.53
4.70
4.53
4.53
4.53
+0.20%
0
0.00
Dec 23, 2025
4.53
4.58
4.52
4.52
4.52
-0.66%
19,000
0.29
Dec 22, 2025
4.54
4.69
4.53
4.55
4.55
+0.66%
45,000
0.69
Dec 19, 2025
4.57
4.60
4.52
4.52
4.52
+0.22%
145,000
2.22
Dec 18, 2025
4.58
4.60
4.51
4.51
4.51
0.00%
183,000
2.85
Dec 17, 2025
4.52
4.52
4.51
4.51
4.51
-0.42%
8,000
0.12
Dec 16, 2025
4.52
4.60
4.51
4.53
4.53
-2.60%
60,000
0.91
Dec 15, 2025
4.66
4.66
4.66
4.65
4.65
0.00%
18,000
0.27
Dec 12, 2025
4.50
4.65
4.48
4.65
4.65
+2.20%
54,000
0.80
Dec 11, 2025
4.55
4.56
4.55
4.55
4.55
-0.22%
8,887
0.13
Dec 10, 2025
4.57
4.57
4.56
4.56
4.56
-0.22%
6,000
0.09
Dec 09, 2025
4.57
4.63
4.57
4.57
4.57
0.00%
0
0.00
Dec 08, 2025
4.64
4.64
4.56
4.57
4.57
-1.51%
6,000
0.09
Dec 05, 2025
4.64
4.80
4.56
4.64
4.64
0.00%
0
0.00
Dec 04, 2025
4.64
4.68
4.56
4.64
4.64
0.00%
0
0.00
Dec 03, 2025
4.56
4.64
4.55
4.64
4.64
+1.53%
24,000
0.31
Dec 02, 2025
4.60
4.85
4.57
4.57
4.57
+0.44%
56,000
0.71
Dec 01, 2025
4.60
4.64
4.54
4.55
4.55
+0.22%
7,000
0.09
Nov 28, 2025
4.55
4.57
4.54
4.54
4.54
-0.22%
39,000
0.47
Nov 27, 2025
4.71
4.71
4.55
4.55
4.55
-2.57%
47,400
0.56
Nov 26, 2025
4.66
4.68
4.62
4.67
4.67
-0.21%
71,000
0.83
Rows: