Tian An China Investments Co Ltd (HK:0028)
:0028
Want to see HK:0028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
4.29
4.41
4.29
4.41
4.41
+1.38%
3,000
0.06
Apr 14, 2026
4.31
4.38
4.31
4.35
4.35
-0.68%
25,000
0.54
Apr 13, 2026
4.35
4.38
4.35
4.38
4.38
-0.23%
51,000
1.10
Apr 10, 2026
4.31
4.45
4.25
4.39
4.39
0.00%
21,000
0.44
Apr 09, 2026
4.35
4.39
4.35
4.39
4.39
+0.69%
20,000
0.42
Apr 08, 2026
4.35
4.36
4.35
4.36
4.36
+1.40%
25,000
0.53
Apr 07, 2026
4.30
4.32
4.20
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.32
4.20
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.32
4.20
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.30
4.32
4.20
4.30
4.30
0.00%
0
0.00
Apr 01, 2026
4.19
4.30
4.19
4.30
4.30
+2.63%
85,000
1.80
Mar 31, 2026
4.25
4.29
4.19
4.19
4.19
-1.41%
24,000
0.51
Mar 30, 2026
4.27
4.35
4.15
4.25
4.25
+1.43%
42,000
0.88
Mar 27, 2026
4.18
4.30
4.18
4.19
4.19
-2.78%
16,000
0.33
Mar 26, 2026
4.30
4.34
4.30
4.31
4.31
+0.23%
79,000
1.68
Mar 25, 2026
4.29
4.30
4.26
4.30
4.30
0.00%
24,000
0.52
Mar 24, 2026
4.33
4.35
4.24
4.30
4.30
-1.15%
72,000
1.59
Mar 23, 2026
4.25
4.37
4.17
4.35
4.35
+0.46%
85,000
1.93
Mar 20, 2026
4.28
4.33
4.25
4.33
4.33
-1.37%
7,000
0.16
Mar 19, 2026
4.35
4.40
4.22
4.39
4.39
+0.92%
44,000
0.99
Mar 18, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
2,000
0.04
Mar 17, 2026
4.40
4.44
4.37
4.40
4.40
-0.90%
86,000
1.79
Mar 16, 2026
4.42
4.46
4.42
4.44
4.44
+0.45%
80,000
1.70
Mar 13, 2026
4.49
4.52
4.41
4.42
4.42
-1.34%
92,000
1.98
Mar 12, 2026
4.58
4.58
4.47
4.48
4.48
-5.29%
344,000
8.34
Mar 11, 2026
4.65
4.73
4.61
4.73
4.73
+3.28%
76,000
1.86
Mar 10, 2026
4.55
4.58
4.53
4.58
4.58
+0.44%
25,000
0.61
Mar 09, 2026
4.54
4.56
4.49
4.56
4.56
+0.44%
92,000
2.34
Mar 06, 2026
4.56
4.60
4.48
4.54
4.54
-0.22%
89,000
2.35
Mar 05, 2026
4.60
4.60
4.55
4.55
4.55
-0.66%
122,000
3.39
Mar 04, 2026
4.56
4.58
4.48
4.58
4.58
-0.43%
51,000
1.45
Mar 03, 2026
4.64
4.64
4.55
4.60
4.60
-0.86%
40,000
1.16
Mar 02, 2026
4.67
4.67
4.63
4.64
4.64
-2.11%
48,000
1.40
Feb 27, 2026
4.74
4.74
4.65
4.74
4.74
0.00%
0
0.00
Feb 26, 2026
4.66
4.74
4.64
4.74
4.74
0.00%
63,000
1.84
Feb 25, 2026
4.67
4.74
4.63
4.74
4.74
-0.21%
25,000
0.73
Feb 24, 2026
4.75
4.75
4.75
4.75
4.75
+1.93%
2,050
0.06
Feb 23, 2026
4.60
4.70
4.60
4.66
4.66
+0.65%
76,000
2.17
Feb 20, 2026
4.60
4.64
4.55
4.63
4.63
+1.54%
51,000
1.37
Feb 19, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 18, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 17, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.56
4.56
4.56
-0.65%
26,000
0.60
Feb 13, 2026
4.59
4.70
4.54
4.59
4.59
0.00%
0
0.00
Feb 12, 2026
4.65
4.66
4.59
4.59
4.59
-1.92%
31,000
0.68
Feb 11, 2026
4.66
4.71
4.51
4.65
4.65
-0.64%
78,000
1.73
Feb 10, 2026
4.70
4.71
4.58
4.68
4.68
+1.52%
145,000
3.28
Feb 09, 2026
4.66
4.70
4.61
4.61
4.61
-0.86%
33,000
0.72
Feb 06, 2026
4.69
4.70
4.50
4.65
4.65
-0.21%
77,000
1.66
Feb 05, 2026
4.68
4.69
4.65
4.66
4.66
+1.30%
19,000
0.38
Rows: