Education
About Us
Working with TipRanks
Follow Us
Tian An China Investments Co Ltd (HK:0028)
:0028
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.53
4.70
4.53
4.53
4.53
+0.22%
0
0.00
Dec 23, 2025
4.53
4.58
4.52
4.52
4.52
-0.66%
19,000
0.27
Dec 22, 2025
4.54
4.69
4.53
4.55
4.55
+0.66%
45,000
0.62
Dec 19, 2025
4.57
4.60
4.52
4.52
4.52
+0.22%
145,000
2.07
Dec 18, 2025
4.58
4.60
4.51
4.51
4.51
0.00%
183,000
2.65
Dec 17, 2025
4.52
4.52
4.51
4.51
4.51
-0.44%
8,000
0.11
Dec 16, 2025
4.52
4.60
4.51
4.53
4.53
-2.58%
60,000
0.86
Dec 15, 2025
4.66
4.66
4.66
4.65
4.65
0.00%
18,000
0.26
Dec 12, 2025
4.50
4.65
4.48
4.65
4.65
+2.20%
54,000
0.77
Dec 11, 2025
4.55
4.56
4.55
4.55
4.55
-0.22%
8,887
0.13
Dec 10, 2025
4.57
4.57
4.56
4.56
4.56
-0.22%
6,000
0.08
Dec 09, 2025
4.57
4.63
4.57
4.57
4.57
0.00%
0
0.00
Dec 08, 2025
4.64
4.64
4.56
4.57
4.57
-1.51%
6,000
0.08
Dec 05, 2025
4.64
4.80
4.56
4.64
4.64
0.00%
0
0.00
Dec 04, 2025
4.64
4.68
4.56
4.64
4.64
0.00%
0
0.00
Dec 03, 2025
4.56
4.64
4.55
4.64
4.64
+1.53%
24,000
0.28
Dec 02, 2025
4.60
4.85
4.57
4.57
4.57
+0.44%
56,000
0.65
Dec 01, 2025
4.60
4.64
4.54
4.55
4.55
+0.22%
7,000
0.08
Nov 28, 2025
4.55
4.57
4.54
4.54
4.54
-0.22%
39,000
0.42
Nov 27, 2025
4.71
4.71
4.55
4.55
4.55
-2.57%
47,400
0.50
Nov 26, 2025
4.66
4.68
4.62
4.67
4.67
-0.21%
71,000
0.73
Nov 25, 2025
4.53
4.72
4.53
4.68
4.68
+3.31%
191,000
1.84
Nov 24, 2025
4.63
4.63
4.53
4.53
4.53
-2.16%
150,000
1.39
Nov 21, 2025
4.66
4.68
4.63
4.63
4.63
-2.53%
56,000
0.49
Nov 20, 2025
4.72
4.78
4.72
4.75
4.75
+3.04%
200,000
1.64
Nov 19, 2025
4.66
4.66
4.61
4.61
4.61
+0.22%
19,000
0.15
Nov 18, 2025
4.53
4.60
4.49
4.60
4.60
0.00%
116,500
0.79
Nov 17, 2025
4.55
4.65
4.55
4.60
4.60
+1.10%
27,000
0.15
Nov 14, 2025
4.60
4.60
4.55
4.55
4.55
+2.02%
53,000
0.29
Nov 13, 2025
4.45
4.52
4.42
4.46
4.46
+0.68%
97,000
0.53
Nov 12, 2025
4.43
4.50
4.41
4.43
4.43
0.00%
130,000
0.71
Nov 11, 2025
4.43
4.50
4.42
4.43
4.43
-0.89%
118,890
0.64
Nov 10, 2025
4.52
4.52
4.42
4.47
4.47
-0.89%
230,526
1.25
Nov 07, 2025
4.58
4.60
4.50
4.51
4.51
-1.53%
53,000
0.29
Nov 06, 2025
4.61
4.63
4.54
4.58
4.58
-0.65%
41,030
0.22
Nov 05, 2025
4.55
4.61
4.50
4.61
4.61
+1.54%
170,000
0.91
Nov 04, 2025
4.60
4.65
4.52
4.54
4.54
-0.87%
61,000
0.33
Nov 03, 2025
4.52
4.60
4.52
4.58
4.58
+0.88%
9,000
0.05
Oct 31, 2025
4.52
4.63
4.51
4.54
4.54
-1.30%
60,000
0.30
Oct 30, 2025
4.56
4.60
4.56
4.60
4.60
+0.88%
21,000
0.10
Oct 28, 2025
4.55
4.60
4.55
4.56
4.56
-1.08%
12,000
0.06
Oct 27, 2025
4.59
4.61
4.59
4.61
4.61
+0.22%
15,000
0.07
Oct 24, 2025
4.60
4.63
4.58
4.60
4.60
-1.08%
39,000
0.19
Oct 23, 2025
4.62
4.65
4.57
4.65
4.65
-0.64%
125,000
0.60
Oct 22, 2025
4.65
4.68
4.65
4.68
4.68
-2.30%
21,800
0.10
Oct 21, 2025
4.72
4.80
4.63
4.79
4.79
+1.48%
103,600
0.49
Oct 20, 2025
4.68
4.72
4.63
4.72
4.72
+1.07%
29,000
0.13
Oct 17, 2025
4.70
4.74
4.65
4.67
4.67
-4.69%
68,000
0.31
Oct 16, 2025
4.67
4.90
4.64
4.90
4.90
+4.26%
79,000
0.37
Oct 15, 2025
4.70
4.71
4.70
4.70
4.70
+0.43%
11,240
0.05
Rows: