Education
About Us
Working with TipRanks
Follow Us
Tian An China Investments Co Ltd (HK:0028)
:0028
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.28
4.33
4.25
4.33
4.33
-1.37%
7,000
0.16
Mar 19, 2026
4.35
4.40
4.22
4.39
4.39
+0.92%
44,000
0.99
Mar 18, 2026
4.35
4.35
4.35
4.35
4.35
-1.14%
2,000
0.04
Mar 17, 2026
4.40
4.44
4.37
4.40
4.40
-0.90%
86,000
1.79
Mar 16, 2026
4.42
4.46
4.42
4.44
4.44
+0.45%
80,000
1.70
Mar 13, 2026
4.49
4.52
4.41
4.42
4.42
-1.34%
92,000
1.98
Mar 12, 2026
4.58
4.58
4.47
4.48
4.48
-5.29%
344,000
8.34
Mar 11, 2026
4.65
4.73
4.61
4.73
4.73
+3.28%
76,000
1.86
Mar 10, 2026
4.55
4.58
4.53
4.58
4.58
+0.44%
25,000
0.61
Mar 09, 2026
4.54
4.56
4.49
4.56
4.56
+0.44%
92,000
2.34
Mar 06, 2026
4.56
4.60
4.48
4.54
4.54
-0.22%
89,000
2.35
Mar 05, 2026
4.60
4.60
4.55
4.55
4.55
-0.66%
122,000
3.39
Mar 04, 2026
4.56
4.58
4.48
4.58
4.58
-0.43%
51,000
1.45
Mar 03, 2026
4.64
4.64
4.55
4.60
4.60
-0.86%
40,000
1.16
Mar 02, 2026
4.67
4.67
4.63
4.64
4.64
-2.11%
48,000
1.40
Feb 27, 2026
4.74
4.74
4.65
4.74
4.74
0.00%
0
0.00
Feb 26, 2026
4.66
4.74
4.64
4.74
4.74
0.00%
63,000
1.84
Feb 25, 2026
4.67
4.74
4.63
4.74
4.74
-0.21%
25,000
0.73
Feb 24, 2026
4.75
4.75
4.75
4.75
4.75
+1.93%
2,050
0.06
Feb 23, 2026
4.60
4.70
4.60
4.66
4.66
+0.65%
76,000
2.17
Feb 20, 2026
4.60
4.64
4.55
4.63
4.63
+1.54%
51,000
1.37
Feb 19, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 18, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 17, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.56
4.56
4.56
-0.65%
26,000
0.60
Feb 13, 2026
4.59
4.70
4.54
4.59
4.59
0.00%
0
0.00
Feb 12, 2026
4.65
4.66
4.59
4.59
4.59
-1.92%
31,000
0.68
Feb 11, 2026
4.66
4.71
4.51
4.65
4.65
-0.64%
78,000
1.73
Feb 10, 2026
4.70
4.71
4.58
4.68
4.68
+1.52%
145,000
3.28
Feb 09, 2026
4.66
4.70
4.61
4.61
4.61
-0.86%
33,000
0.72
Feb 06, 2026
4.69
4.70
4.50
4.65
4.65
-0.21%
77,000
1.66
Feb 05, 2026
4.68
4.69
4.65
4.66
4.66
+1.30%
19,000
0.38
Feb 04, 2026
4.57
4.66
4.57
4.60
4.60
+1.55%
33,000
0.66
Feb 03, 2026
4.50
4.62
4.50
4.53
4.53
+0.44%
47,000
0.94
Feb 02, 2026
4.58
4.58
4.49
4.51
4.51
-1.53%
85,000
1.65
Jan 30, 2026
4.61
4.61
4.51
4.58
4.58
-0.65%
110,000
2.17
Jan 29, 2026
4.63
4.65
4.55
4.61
4.61
-0.43%
58,000
1.16
Jan 28, 2026
4.66
4.66
4.63
4.63
4.63
-0.86%
45,000
0.90
Jan 27, 2026
4.67
4.73
4.60
4.67
4.67
0.00%
0
0.00
Jan 26, 2026
4.75
4.75
4.64
4.67
4.67
-1.48%
26,000
0.52
Jan 23, 2026
4.70
4.73
4.70
4.74
4.74
+0.42%
16,000
0.32
Jan 22, 2026
4.77
4.77
4.72
4.72
4.72
-1.46%
6,000
0.12
Jan 21, 2026
4.75
4.84
4.75
4.79
4.79
+0.84%
18,000
0.36
Jan 20, 2026
4.75
4.90
4.74
4.75
4.75
+0.21%
0
0.00
Jan 19, 2026
4.71
4.73
4.70
4.74
4.74
+0.64%
46,000
0.88
Jan 16, 2026
4.75
4.88
4.70
4.71
4.71
-0.84%
31,000
0.58
Jan 15, 2026
4.76
4.76
4.60
4.75
4.75
-0.21%
5,000
0.09
Jan 14, 2026
4.62
4.95
4.62
4.76
4.76
+3.25%
65,400
1.22
Jan 13, 2026
4.59
4.62
4.58
4.61
4.61
+0.66%
119,000
2.25
Jan 12, 2026
4.58
4.60
4.56
4.58
4.58
+0.66%
0
0.00
Rows: