Tian An China Investments Co Ltd (HK:0028)
:0028
Want to see HK:0028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.38
4.38
4.18
4.22
4.22
-4.09%
6,000
0.12
May 07, 2026
4.16
4.40
4.16
4.40
4.40
+3.53%
156,495
3.39
May 06, 2026
4.15
4.27
4.15
4.25
4.25
+1.67%
22,000
0.47
May 05, 2026
4.18
4.24
4.18
4.18
4.18
+0.97%
36,000
0.77
May 04, 2026
4.18
4.19
4.14
4.14
4.14
-0.96%
49,000
1.05
May 01, 2026
4.18
4.30
4.16
4.18
4.18
0.00%
0
0.00
Apr 30, 2026
4.25
4.30
4.16
4.18
4.18
-1.65%
26,000
0.54
Apr 29, 2026
4.17
4.26
4.16
4.25
4.25
-1.62%
16,000
0.32
Apr 28, 2026
4.16
4.34
4.15
4.32
4.32
+3.85%
28,000
0.56
Apr 27, 2026
4.03
4.38
4.03
4.16
4.16
-3.93%
138,000
2.84
Apr 24, 2026
4.50
4.53
4.46
4.53
4.33
+1.57%
43,000
0.90
Apr 23, 2026
4.35
4.48
4.35
4.46
4.26
0.00%
50,000
1.05
Apr 22, 2026
4.42
4.46
4.35
4.46
4.26
0.00%
113,000
2.45
Apr 21, 2026
4.34
4.46
4.30
4.46
4.26
+2.55%
68,000
1.51
Apr 20, 2026
4.35
4.35
4.30
4.35
4.16
-1.38%
0
0.00
Apr 17, 2026
4.41
4.42
4.33
4.41
4.22
0.00%
0
0.00
Apr 16, 2026
4.34
4.45
4.34
4.41
4.22
0.00%
18,000
0.39
Apr 15, 2026
4.29
4.41
4.29
4.41
4.22
+1.40%
3,000
0.06
Apr 14, 2026
4.31
4.38
4.31
4.35
4.16
-0.69%
25,000
0.54
Apr 13, 2026
4.35
4.38
4.35
4.38
4.19
-0.24%
51,000
1.10
Apr 10, 2026
4.31
4.45
4.25
4.39
4.20
0.00%
21,000
0.44
Apr 09, 2026
4.35
4.39
4.35
4.39
4.20
+0.70%
20,000
0.42
Apr 08, 2026
4.35
4.36
4.35
4.36
4.17
+1.39%
25,000
0.53
Apr 07, 2026
4.30
4.32
4.20
4.30
4.11
0.00%
0
0.00
Apr 06, 2026
4.30
4.32
4.20
4.30
4.11
0.00%
0
0.00
Apr 03, 2026
4.30
4.32
4.20
4.30
4.11
0.00%
0
0.00
Apr 02, 2026
4.30
4.32
4.20
4.30
4.11
0.00%
0
0.00
Apr 01, 2026
4.19
4.30
4.19
4.30
4.11
+2.62%
85,000
1.80
Mar 31, 2026
4.25
4.29
4.19
4.19
4.01
-1.40%
24,000
0.51
Mar 30, 2026
4.27
4.35
4.15
4.25
4.06
+1.42%
42,000
0.88
Mar 27, 2026
4.18
4.30
4.18
4.19
4.01
-2.77%
16,000
0.33
Mar 26, 2026
4.30
4.34
4.30
4.31
4.12
+0.22%
79,000
1.68
Mar 25, 2026
4.29
4.30
4.26
4.30
4.11
0.00%
24,000
0.52
Mar 24, 2026
4.33
4.35
4.24
4.30
4.11
-1.13%
72,000
1.59
Mar 23, 2026
4.25
4.37
4.17
4.35
4.16
+0.46%
85,000
1.93
Mar 20, 2026
4.28
4.33
4.25
4.33
4.14
-1.38%
7,000
0.16
Mar 19, 2026
4.35
4.40
4.22
4.39
4.20
+0.94%
44,000
0.99
Mar 18, 2026
4.35
4.35
4.35
4.35
4.16
-1.14%
2,000
0.04
Mar 17, 2026
4.40
4.44
4.37
4.40
4.21
-0.90%
86,000
1.79
Mar 16, 2026
4.42
4.46
4.42
4.44
4.24
+0.45%
80,000
1.70
Mar 13, 2026
4.49
4.52
4.41
4.42
4.22
-1.35%
92,000
1.98
Mar 12, 2026
4.58
4.58
4.47
4.48
4.28
-5.29%
344,000
8.34
Mar 11, 2026
4.65
4.73
4.61
4.73
4.52
+3.29%
76,000
1.86
Mar 10, 2026
4.55
4.58
4.53
4.58
4.38
+0.44%
25,000
0.61
Mar 09, 2026
4.54
4.56
4.49
4.56
4.36
+0.44%
92,000
2.34
Mar 06, 2026
4.56
4.60
4.48
4.54
4.34
-0.23%
89,000
2.35
Mar 05, 2026
4.60
4.60
4.55
4.55
4.35
-0.64%
122,000
3.39
Mar 04, 2026
4.56
4.58
4.48
4.58
4.38
-0.43%
51,000
1.45
Mar 03, 2026
4.64
4.64
4.55
4.60
4.40
-0.88%
40,000
1.16
Mar 02, 2026
4.67
4.67
4.63
4.64
4.44
-2.10%
48,000
1.40
Rows: