Education
About Us
Working with TipRanks
Follow Us
Tian An China Investments Co Ltd (HK:0028)
:0028
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.59
4.62
4.58
4.61
4.61
+0.66%
119,000
2.25
Jan 12, 2026
4.58
4.60
4.56
4.58
4.58
+0.66%
0
0.00
Jan 09, 2026
4.55
4.55
4.50
4.55
4.55
+0.66%
10,000
0.19
Jan 08, 2026
4.59
4.62
4.51
4.52
4.52
-1.09%
29,000
0.53
Jan 07, 2026
4.54
4.66
4.54
4.57
4.57
0.00%
35,000
0.65
Jan 06, 2026
4.57
4.68
4.51
4.57
4.57
0.00%
0
0.00
Jan 05, 2026
4.57
4.57
4.57
4.57
4.57
-0.65%
3,000
0.05
Jan 02, 2026
4.60
4.60
4.50
4.60
4.60
0.00%
26,000
0.46
Jan 01, 2026
4.60
4.60
4.55
4.60
4.60
0.00%
0
0.00
Dec 31, 2025
4.58
4.60
4.55
4.60
4.60
+1.77%
108,000
1.93
Dec 30, 2025
4.51
4.52
4.51
4.52
4.52
0.00%
15,018
0.26
Dec 29, 2025
4.53
4.53
4.51
4.52
4.52
-0.20%
16,000
0.28
Dec 26, 2025
4.53
4.70
4.53
4.53
4.53
0.00%
0
0.00
Dec 25, 2025
4.53
4.70
4.53
4.53
4.53
0.00%
0
0.00
Dec 24, 2025
4.53
4.70
4.53
4.53
4.53
+0.20%
0
0.00
Dec 23, 2025
4.53
4.58
4.52
4.52
4.52
-0.66%
19,000
0.29
Dec 22, 2025
4.54
4.69
4.53
4.55
4.55
+0.66%
45,000
0.69
Dec 19, 2025
4.57
4.60
4.52
4.52
4.52
+0.22%
145,000
2.22
Dec 18, 2025
4.58
4.60
4.51
4.51
4.51
0.00%
183,000
2.85
Dec 17, 2025
4.52
4.52
4.51
4.51
4.51
-0.42%
8,000
0.12
Dec 16, 2025
4.52
4.60
4.51
4.53
4.53
-2.60%
60,000
0.91
Dec 15, 2025
4.66
4.66
4.66
4.65
4.65
0.00%
18,000
0.27
Dec 12, 2025
4.50
4.65
4.48
4.65
4.65
+2.20%
54,000
0.80
Dec 11, 2025
4.55
4.56
4.55
4.55
4.55
-0.22%
8,887
0.13
Dec 10, 2025
4.57
4.57
4.56
4.56
4.56
-0.22%
6,000
0.09
Dec 09, 2025
4.57
4.63
4.57
4.57
4.57
0.00%
0
0.00
Dec 08, 2025
4.64
4.64
4.56
4.57
4.57
-1.51%
6,000
0.09
Dec 05, 2025
4.64
4.80
4.56
4.64
4.64
0.00%
0
0.00
Dec 04, 2025
4.64
4.68
4.56
4.64
4.64
0.00%
0
0.00
Dec 03, 2025
4.56
4.64
4.55
4.64
4.64
+1.53%
24,000
0.31
Dec 02, 2025
4.60
4.85
4.57
4.57
4.57
+0.44%
56,000
0.71
Dec 01, 2025
4.60
4.64
4.54
4.55
4.55
+0.22%
7,000
0.09
Nov 28, 2025
4.55
4.57
4.54
4.54
4.54
-0.22%
39,000
0.47
Nov 27, 2025
4.71
4.71
4.55
4.55
4.55
-2.57%
47,400
0.56
Nov 26, 2025
4.66
4.68
4.62
4.67
4.67
-0.21%
71,000
0.83
Nov 25, 2025
4.53
4.72
4.53
4.68
4.68
+3.33%
191,000
2.19
Nov 24, 2025
4.63
4.63
4.53
4.53
4.53
-2.18%
150,000
1.68
Nov 21, 2025
4.66
4.68
4.63
4.63
4.63
-2.53%
56,000
0.62
Nov 20, 2025
4.72
4.78
4.72
4.75
4.75
+3.04%
200,000
2.06
Nov 19, 2025
4.66
4.66
4.61
4.61
4.61
+0.22%
19,000
0.18
Nov 18, 2025
4.53
4.60
4.49
4.60
4.60
0.00%
116,500
1.06
Nov 17, 2025
4.55
4.65
4.55
4.60
4.60
+1.10%
27,000
0.23
Nov 14, 2025
4.60
4.60
4.55
4.55
4.55
+2.02%
53,000
0.41
Nov 13, 2025
4.45
4.52
4.42
4.46
4.46
+0.68%
97,000
0.67
Nov 12, 2025
4.43
4.50
4.41
4.43
4.43
0.00%
130,000
0.75
Nov 11, 2025
4.43
4.50
4.42
4.43
4.43
-0.89%
118,890
0.67
Nov 10, 2025
4.52
4.52
4.42
4.47
4.47
-0.89%
230,526
1.31
Nov 07, 2025
4.58
4.60
4.50
4.51
4.51
-1.53%
53,000
0.30
Nov 06, 2025
4.61
4.63
4.54
4.58
4.58
-0.65%
41,030
0.23
Nov 05, 2025
4.55
4.61
4.50
4.61
4.61
+1.54%
170,000
0.94
Rows: