Bank of East Asia Ltd. (HK:0023)
:0023
Want to see HK:0023 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.04
14.07
13.93
13.99
13.99
-0.36%
883,646
0.74
May 20, 2026
14.15
14.15
13.94
14.04
14.04
-0.78%
481,600
0.39
May 19, 2026
13.90
14.25
13.86
14.15
14.15
+2.24%
1,325,576
1.08
May 18, 2026
14.00
14.00
13.60
13.84
13.84
-1.35%
809,996
0.67
May 15, 2026
14.18
14.22
13.93
14.03
14.03
-0.50%
1,352,649
1.13
May 14, 2026
14.14
14.18
14.02
14.10
14.10
+0.36%
667,083
0.51
May 13, 2026
14.15
14.29
13.91
14.05
14.05
-0.92%
1,326,354
0.94
May 12, 2026
14.07
14.18
14.02
14.18
14.18
+0.93%
1,484,624
1.04
May 11, 2026
14.04
14.09
13.97
14.05
14.05
+0.29%
1,125,844
0.78
May 08, 2026
13.90
14.29
13.85
14.01
14.01
+0.07%
1,390,605
0.93
May 07, 2026
13.74
14.03
13.74
14.00
14.00
+1.08%
1,318,065
0.86
May 06, 2026
13.50
13.90
13.50
13.85
13.85
+2.37%
1,481,688
0.96
May 05, 2026
13.83
13.83
13.46
13.53
13.53
-2.31%
738,962
0.47
May 04, 2026
13.96
13.96
13.71
13.85
13.85
+1.24%
732,024
0.47
May 01, 2026
13.68
13.90
13.63
13.68
13.68
0.00%
0
0.00
Apr 30, 2026
13.90
13.90
13.63
13.68
13.68
-1.58%
1,015,613
0.64
Apr 29, 2026
13.80
14.00
13.74
13.90
13.90
+0.94%
644,318
0.40
Apr 28, 2026
13.68
13.80
13.63
13.77
13.77
+0.66%
755,558
0.47
Apr 27, 2026
13.90
13.90
13.67
13.68
13.68
-1.01%
678,157
0.41
Apr 24, 2026
13.78
13.82
13.63
13.82
13.82
-0.29%
842,713
0.50
Apr 23, 2026
14.00
14.00
13.80
13.86
13.86
-0.29%
998,101
0.59
Apr 22, 2026
14.07
14.15
13.87
13.90
13.90
-1.14%
1,010,755
0.60
Apr 21, 2026
13.80
14.15
13.80
14.06
14.06
+1.22%
1,473,160
0.88
Apr 20, 2026
13.81
13.95
13.78
13.89
13.89
-0.07%
420,250
0.25
Apr 17, 2026
13.74
13.90
13.68
13.90
13.90
+1.24%
912,473
0.55
Apr 16, 2026
13.63
13.75
13.61
13.73
13.73
-0.51%
693,460
0.41
Apr 15, 2026
13.72
13.80
13.61
13.80
13.80
+0.58%
856,917
0.51
Apr 14, 2026
13.86
13.86
13.65
13.72
13.72
-0.07%
621,370
0.37
Apr 13, 2026
13.54
13.73
13.54
13.73
13.73
-1.22%
570,435
0.33
Apr 10, 2026
13.83
13.98
13.82
13.90
13.90
+0.87%
802,184
0.46
Apr 09, 2026
13.92
13.92
13.69
13.78
13.78
-1.01%
533,869
0.31
Apr 08, 2026
13.50
13.99
13.50
13.92
13.92
+3.34%
1,559,249
0.90
Apr 07, 2026
13.47
13.47
13.46
13.47
13.47
0.00%
0
0.00
Apr 06, 2026
13.47
13.47
13.46
13.47
13.47
0.00%
0
0.00
Apr 03, 2026
13.47
13.54
13.34
13.47
13.47
0.00%
0
0.00
Apr 02, 2026
13.43
13.54
13.34
13.47
13.47
+0.45%
926,704
0.52
Apr 01, 2026
13.35
13.50
13.29
13.41
13.41
+2.60%
864,457
0.49
Mar 31, 2026
13.00
13.35
12.99
13.07
13.07
-1.21%
1,555,717
0.89
Mar 30, 2026
13.30
13.30
13.00
13.23
13.23
-0.90%
996,586
0.58
Mar 27, 2026
13.41
13.41
13.30
13.35
13.35
-0.74%
1,009,851
0.58
Mar 26, 2026
13.43
13.62
13.35
13.45
13.45
-0.96%
1,021,200
0.59
Mar 25, 2026
13.55
13.59
13.38
13.58
13.58
+1.12%
771,566
0.45
Mar 24, 2026
13.36
13.44
13.21
13.43
13.43
+1.36%
824,171
0.48
Mar 23, 2026
13.40
13.48
13.14
13.25
13.25
-2.72%
1,828,790
1.09
Mar 20, 2026
13.62
13.74
13.48
13.62
13.62
0.00%
4,293,195
2.61
Mar 19, 2026
13.58
13.75
13.56
13.62
13.62
-0.80%
668,547
0.40
Mar 18, 2026
13.80
13.80
13.60
13.73
13.73
+0.73%
489,605
0.29
Mar 17, 2026
13.86
13.86
13.63
13.63
13.63
+0.52%
1,323,500
0.80
Mar 16, 2026
13.66
13.66
13.36
13.56
13.56
-0.73%
2,285,480
1.41
Mar 13, 2026
13.90
13.93
13.62
13.66
13.66
-1.73%
862,115
0.53
Rows: