Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia Ltd. (HK:0023)
:0023
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.67
13.90
13.67
13.68
13.68
+0.22%
1,377,651
1.26
Jan 15, 2026
13.60
13.65
13.44
13.65
13.65
+0.74%
1,299,624
1.18
Jan 14, 2026
13.72
13.73
13.40
13.55
13.55
-1.24%
1,748,212
1.60
Jan 13, 2026
13.50
13.75
13.50
13.72
13.72
+1.18%
1,651,889
1.50
Jan 12, 2026
13.62
13.79
13.43
13.56
13.56
-0.37%
1,028,920
0.92
Jan 09, 2026
13.52
13.66
13.51
13.61
13.61
+0.15%
598,891
0.52
Jan 08, 2026
13.42
13.64
13.42
13.59
13.59
-0.07%
826,926
0.71
Jan 07, 2026
13.77
13.77
13.54
13.60
13.60
-0.87%
844,355
0.72
Jan 06, 2026
13.75
13.77
13.60
13.72
13.72
+1.33%
1,420,106
1.15
Jan 05, 2026
13.77
13.77
13.36
13.54
13.54
+0.45%
819,683
0.66
Jan 02, 2026
13.48
13.48
13.30
13.48
13.48
+1.20%
487,169
0.40
Jan 01, 2026
13.32
13.47
13.30
13.32
13.32
0.00%
0
0.00
Dec 31, 2025
13.40
13.47
13.30
13.32
13.32
-0.67%
393,662
0.31
Dec 30, 2025
13.32
13.46
13.17
13.41
13.41
+1.13%
1,008,900
0.79
Dec 29, 2025
13.46
13.46
13.16
13.26
13.26
-1.49%
887,757
0.70
Dec 26, 2025
13.46
13.50
13.44
13.46
13.46
0.00%
0
0.00
Dec 25, 2025
13.46
13.50
13.44
13.46
13.46
0.00%
0
0.00
Dec 24, 2025
13.50
13.50
13.44
13.46
13.46
-0.07%
296,075
0.22
Dec 23, 2025
13.36
13.80
13.31
13.47
13.47
+1.13%
2,180,949
1.65
Dec 22, 2025
13.38
13.48
13.23
13.32
13.32
-0.08%
1,150,333
0.87
Dec 19, 2025
13.32
13.45
13.32
13.33
13.33
+0.30%
1,163,970
0.88
Dec 18, 2025
13.11
13.30
13.09
13.29
13.29
+1.53%
615,722
0.46
Dec 17, 2025
13.00
13.16
12.95
13.09
13.09
+0.15%
574,502
0.41
Dec 16, 2025
13.13
13.16
13.00
13.07
13.07
-0.38%
789,496
0.56
Dec 15, 2025
13.08
13.19
13.08
13.12
13.12
-1.35%
676,893
0.48
Dec 12, 2025
13.21
13.30
13.18
13.30
13.30
+0.99%
651,877
0.46
Dec 11, 2025
13.10
13.22
12.96
13.17
13.17
+0.53%
1,255,161
0.88
Dec 10, 2025
13.03
13.13
12.92
13.10
13.10
+0.54%
1,023,007
0.72
Dec 09, 2025
13.16
13.19
13.00
13.03
13.03
-0.99%
745,472
0.53
Dec 08, 2025
13.31
13.58
13.13
13.16
13.16
-0.98%
808,524
0.56
Dec 05, 2025
13.10
13.29
13.05
13.29
13.29
-0.23%
512,417
0.35
Dec 04, 2025
12.91
13.32
12.91
13.32
13.32
+0.30%
774,666
0.53
Dec 03, 2025
13.38
13.45
13.23
13.28
13.28
-0.45%
669,656
0.46
Dec 02, 2025
13.25
13.35
13.21
13.34
13.34
+1.14%
975,145
0.66
Dec 01, 2025
13.14
13.36
13.11
13.19
13.19
+0.46%
2,096,626
1.43
Nov 28, 2025
13.26
13.49
13.12
13.13
13.13
-1.06%
684,752
0.46
Nov 27, 2025
13.10
13.30
12.91
13.27
13.27
+0.76%
1,166,277
0.76
Nov 26, 2025
13.35
13.35
13.14
13.17
13.17
-0.45%
1,122,856
0.73
Nov 25, 2025
13.20
13.29
13.16
13.23
13.23
+0.23%
479,068
0.31
Nov 24, 2025
13.14
13.26
13.08
13.20
13.20
+0.46%
1,232,759
0.79
Nov 21, 2025
13.10
13.14
12.90
13.14
13.14
-0.23%
2,078,169
1.33
Nov 20, 2025
13.23
13.29
13.16
13.17
13.17
-0.45%
630,010
0.39
Nov 19, 2025
13.34
13.36
13.07
13.23
13.23
-1.19%
1,212,492
0.74
Nov 18, 2025
13.45
13.48
13.35
13.39
13.39
-1.62%
1,139,301
0.65
Nov 17, 2025
13.75
13.75
13.41
13.61
13.61
-1.09%
1,116,521
0.64
Nov 14, 2025
13.63
13.87
13.63
13.76
13.76
-0.29%
692,090
0.39
Nov 13, 2025
13.97
13.98
13.70
13.80
13.80
-0.72%
953,150
0.54
Nov 12, 2025
13.68
13.94
13.61
13.90
13.90
+1.98%
2,461,917
1.40
Nov 11, 2025
13.50
13.66
13.49
13.63
13.63
+1.04%
1,052,636
0.60
Nov 10, 2025
13.66
13.66
13.46
13.49
13.49
-1.24%
790,487
0.45
Rows: