Bank of East Asia Ltd. (HK:0023)
:0023
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
13.43
13.54
13.34
13.47
13.47
+0.45%
926,704
0.52
Apr 01, 2026
13.35
13.50
13.29
13.41
13.41
+2.60%
864,457
0.49
Mar 31, 2026
13.00
13.35
12.99
13.07
13.07
-1.21%
1,555,717
0.89
Mar 30, 2026
13.30
13.30
13.00
13.23
13.23
-0.90%
996,586
0.58
Mar 27, 2026
13.41
13.41
13.30
13.35
13.35
-0.74%
1,009,851
0.58
Mar 26, 2026
13.43
13.62
13.35
13.45
13.45
-0.96%
1,021,200
0.59
Mar 25, 2026
13.55
13.59
13.38
13.58
13.58
+1.12%
771,566
0.45
Mar 24, 2026
13.36
13.44
13.21
13.43
13.43
+1.36%
824,171
0.48
Mar 23, 2026
13.40
13.48
13.14
13.25
13.25
-2.72%
1,828,790
1.09
Mar 20, 2026
13.62
13.74
13.48
13.62
13.62
0.00%
4,293,195
2.61
Mar 19, 2026
13.58
13.75
13.56
13.62
13.62
-0.80%
668,547
0.40
Mar 18, 2026
13.80
13.80
13.60
13.73
13.73
+0.73%
489,605
0.29
Mar 17, 2026
13.86
13.86
13.63
13.63
13.63
+0.52%
1,323,500
0.80
Mar 16, 2026
13.66
13.66
13.36
13.56
13.56
-0.73%
2,285,480
1.41
Mar 13, 2026
13.90
13.93
13.62
13.66
13.66
-1.73%
862,115
0.53
Mar 12, 2026
13.97
14.16
13.82
13.90
13.90
+0.14%
1,958,787
1.22
Mar 11, 2026
13.91
14.04
13.80
13.88
13.88
+0.51%
818,793
0.51
Mar 10, 2026
13.89
14.04
13.77
13.81
13.81
-0.22%
1,642,652
1.03
Mar 09, 2026
13.81
13.87
13.35
13.84
13.84
-0.72%
2,102,289
1.33
Mar 06, 2026
14.08
14.12
13.82
13.94
13.94
-0.99%
2,410,592
1.55
Mar 05, 2026
14.01
14.34
13.97
14.08
14.08
+1.22%
1,229,667
0.80
Mar 04, 2026
14.32
14.32
13.76
13.91
13.91
-2.86%
2,324,980
1.53
Mar 03, 2026
14.48
14.64
14.22
14.32
14.32
-1.10%
1,758,593
1.17
Mar 02, 2026
15.22
15.22
14.55
14.70
14.48
-3.42%
2,050,788
1.39
Feb 27, 2026
15.22
15.40
15.10
15.22
14.99
+0.20%
1,606,883
1.09
Feb 26, 2026
15.35
15.55
15.11
15.19
14.96
-0.46%
1,892,859
1.29
Feb 25, 2026
15.39
15.43
15.21
15.26
15.03
-0.91%
2,446,509
1.69
Feb 24, 2026
15.50
15.55
15.22
15.40
15.17
-0.07%
1,916,416
1.34
Feb 23, 2026
15.25
15.50
15.01
15.41
15.18
+1.05%
2,617,998
1.86
Feb 20, 2026
15.20
15.70
15.11
15.25
15.02
+0.26%
4,064,122
3.01
Feb 19, 2026
15.21
15.42
14.22
15.21
14.98
0.00%
0
0.00
Feb 18, 2026
15.21
15.42
14.22
15.21
14.98
0.00%
0
0.00
Feb 17, 2026
15.21
15.42
14.22
15.21
14.98
0.00%
0
0.00
Feb 16, 2026
14.22
15.42
14.22
15.21
14.98
+7.57%
7,968,907
6.10
Feb 13, 2026
15.52
15.67
13.72
14.14
13.93
-11.12%
8,044,014
6.72
Feb 12, 2026
15.88
16.00
15.71
15.91
15.67
+0.19%
2,293,818
1.95
Feb 11, 2026
16.03
16.25
15.80
15.88
15.64
-0.94%
2,577,831
2.24
Feb 10, 2026
15.64
16.44
15.59
16.03
15.79
+2.89%
4,467,767
4.09
Feb 09, 2026
15.03
15.66
15.03
15.58
15.35
+3.65%
3,441,047
3.19
Feb 06, 2026
14.73
15.08
14.60
15.03
14.81
+2.04%
1,891,161
1.78
Feb 05, 2026
14.83
14.88
14.63
14.73
14.51
-1.01%
1,731,608
1.65
Feb 04, 2026
14.70
14.91
14.67
14.88
14.66
+1.22%
1,030,499
0.98
Feb 03, 2026
14.52
14.74
14.52
14.70
14.48
+0.55%
826,347
0.77
Feb 02, 2026
14.87
14.90
14.35
14.62
14.40
-2.01%
1,446,672
1.35
Jan 30, 2026
14.78
14.92
14.70
14.92
14.70
+1.36%
1,908,994
1.76
Jan 29, 2026
14.77
14.80
14.61
14.72
14.50
-0.34%
1,599,438
1.50
Jan 28, 2026
14.59
14.78
14.50
14.77
14.55
+1.16%
2,032,385
1.91
Jan 27, 2026
13.91
14.60
13.91
14.60
14.38
+4.36%
3,921,842
3.84
Jan 26, 2026
13.67
13.99
13.67
13.99
13.78
+2.04%
1,351,832
1.35
Jan 23, 2026
13.77
13.77
13.66
13.71
13.50
-0.44%
823,296
0.82
Rows: