Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia Ltd. (HK:0023)
:0023
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.50
13.50
13.44
13.46
13.46
-0.07%
296,075
0.22
Dec 23, 2025
13.36
13.80
13.31
13.47
13.47
+1.13%
2,180,949
1.65
Dec 22, 2025
13.38
13.48
13.23
13.32
13.32
-0.08%
1,150,333
0.87
Dec 19, 2025
13.32
13.45
13.32
13.33
13.33
+0.30%
1,163,970
0.88
Dec 18, 2025
13.11
13.30
13.09
13.29
13.29
+1.53%
615,722
0.46
Dec 17, 2025
13.00
13.16
12.95
13.09
13.09
+0.15%
574,502
0.41
Dec 16, 2025
13.13
13.16
13.00
13.07
13.07
-0.38%
789,496
0.56
Dec 15, 2025
13.08
13.19
13.08
13.12
13.12
-1.35%
676,893
0.48
Dec 12, 2025
13.21
13.30
13.18
13.30
13.30
+0.99%
651,877
0.46
Dec 11, 2025
13.10
13.22
12.96
13.17
13.17
+0.53%
1,255,161
0.88
Dec 10, 2025
13.03
13.13
12.92
13.10
13.10
+0.54%
1,023,007
0.72
Dec 09, 2025
13.16
13.19
13.00
13.03
13.03
-0.99%
745,472
0.53
Dec 08, 2025
13.31
13.58
13.13
13.16
13.16
-0.98%
808,524
0.56
Dec 05, 2025
13.10
13.29
13.05
13.29
13.29
-0.23%
512,417
0.35
Dec 04, 2025
12.91
13.32
12.91
13.32
13.32
+0.30%
774,666
0.53
Dec 03, 2025
13.38
13.45
13.23
13.28
13.28
-0.45%
669,656
0.46
Dec 02, 2025
13.25
13.35
13.21
13.34
13.34
+1.14%
975,145
0.66
Dec 01, 2025
13.14
13.36
13.11
13.19
13.19
+0.46%
2,096,626
1.43
Nov 28, 2025
13.26
13.49
13.12
13.13
13.13
-1.06%
684,752
0.46
Nov 27, 2025
13.10
13.30
12.91
13.27
13.27
+0.76%
1,166,277
0.76
Nov 26, 2025
13.35
13.35
13.14
13.17
13.17
-0.45%
1,122,856
0.73
Nov 25, 2025
13.20
13.29
13.16
13.23
13.23
+0.23%
479,068
0.31
Nov 24, 2025
13.14
13.26
13.08
13.20
13.20
+0.46%
1,232,759
0.79
Nov 21, 2025
13.10
13.14
12.90
13.14
13.14
-0.23%
2,078,169
1.33
Nov 20, 2025
13.23
13.29
13.16
13.17
13.17
-0.45%
630,010
0.39
Nov 19, 2025
13.34
13.36
13.07
13.23
13.23
-1.19%
1,212,492
0.74
Nov 18, 2025
13.45
13.48
13.35
13.39
13.39
-1.62%
1,139,301
0.65
Nov 17, 2025
13.75
13.75
13.41
13.61
13.61
-1.09%
1,116,521
0.64
Nov 14, 2025
13.63
13.87
13.63
13.76
13.76
-0.29%
692,090
0.39
Nov 13, 2025
13.97
13.98
13.70
13.80
13.80
-0.72%
953,150
0.54
Nov 12, 2025
13.68
13.94
13.61
13.90
13.90
+1.98%
2,461,917
1.40
Nov 11, 2025
13.50
13.66
13.49
13.63
13.63
+1.04%
1,052,636
0.60
Nov 10, 2025
13.66
13.66
13.46
13.49
13.49
-1.24%
790,487
0.45
Nov 07, 2025
13.78
13.78
13.53
13.66
13.66
-0.44%
1,411,702
0.81
Nov 06, 2025
13.64
13.75
13.60
13.72
13.72
+0.59%
1,971,455
1.14
Nov 05, 2025
13.68
13.68
13.37
13.64
13.64
+0.59%
1,246,219
0.72
Nov 04, 2025
13.31
13.69
13.31
13.56
13.56
+1.88%
2,636,135
1.53
Nov 03, 2025
13.35
13.39
13.15
13.31
13.31
-0.67%
626,159
0.36
Oct 31, 2025
13.41
13.45
13.33
13.40
13.40
+0.22%
1,700,042
0.99
Oct 30, 2025
13.33
13.40
13.22
13.37
13.37
+0.83%
1,368,567
0.80
Oct 29, 2025
13.26
13.46
13.26
13.26
13.26
0.00%
0
0.00
Oct 28, 2025
13.46
13.46
13.26
13.26
13.26
-1.27%
941,808
0.54
Oct 27, 2025
13.29
13.50
13.28
13.43
13.43
+1.21%
1,423,436
0.82
Oct 24, 2025
13.20
13.30
13.20
13.27
13.27
+0.45%
1,149,934
0.66
Oct 23, 2025
12.95
13.25
12.95
13.21
13.21
+1.54%
2,427,680
1.40
Oct 22, 2025
12.98
13.11
12.93
13.01
13.01
-0.54%
3,718,100
2.20
Oct 21, 2025
13.07
13.25
13.00
13.08
13.08
+0.08%
1,620,934
0.94
Oct 20, 2025
12.82
13.07
12.82
13.07
13.07
+1.00%
1,365,096
0.80
Oct 17, 2025
13.18
13.18
12.88
12.94
12.94
-1.45%
1,612,432
0.94
Oct 16, 2025
12.95
13.14
12.87
13.13
13.13
+1.86%
2,253,814
1.34
Rows: