SenseTime Group, Inc. Class B (HK:0020)
:0020
Want to see HK:0020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.06
2.10
2.05
2.06
2.06
-0.96%
273,205,875
0.57
May 07, 2026
2.04
2.09
2.03
2.08
2.08
+3.48%
458,779,594
0.97
May 06, 2026
2.02
2.06
1.99
2.01
2.01
+0.50%
367,621,000
0.77
May 05, 2026
2.01
2.01
1.96
2.00
2.00
-0.99%
108,636,305
0.23
May 04, 2026
2.01
2.05
2.00
2.02
2.02
+2.02%
201,230,297
0.42
May 01, 2026
1.98
1.99
1.93
1.98
1.98
0.00%
0
0.00
Apr 30, 2026
1.97
1.99
1.93
1.98
1.98
-0.50%
370,436,188
0.75
Apr 29, 2026
1.96
1.99
1.93
1.99
1.99
+2.58%
425,075,812
0.86
Apr 28, 2026
2.00
2.01
1.93
1.94
1.94
-3.96%
335,213,594
0.67
Apr 27, 2026
2.03
2.06
2.00
2.02
2.02
-0.49%
250,376,703
0.50
Apr 24, 2026
1.99
2.04
1.95
2.03
2.03
+1.50%
334,683,281
0.67
Apr 23, 2026
2.02
2.02
1.98
2.00
2.00
-0.50%
216,856,406
0.43
Apr 22, 2026
2.00
2.01
1.97
2.01
2.01
0.00%
222,265,406
0.44
Apr 21, 2026
2.05
2.05
1.98
2.01
2.01
-1.95%
272,146,312
0.54
Apr 20, 2026
2.01
2.08
2.01
2.05
2.05
+1.99%
431,114,594
0.85
Apr 17, 2026
2.04
2.04
1.99
2.01
2.01
-3.83%
502,920,375
0.99
Apr 16, 2026
2.06
2.10
2.05
2.09
2.09
+1.95%
270,104,906
0.53
Apr 15, 2026
2.06
2.06
2.03
2.05
2.05
+0.99%
262,259,594
0.51
Apr 14, 2026
2.03
2.06
2.01
2.03
2.03
+1.50%
259,338,891
0.50
Apr 13, 2026
2.00
2.00
1.96
2.00
2.00
-0.50%
227,918,000
0.43
Apr 10, 2026
2.02
2.08
2.00
2.01
2.01
+1.01%
356,568,312
0.65
Apr 09, 2026
2.02
2.03
1.97
1.99
1.99
-1.97%
353,471,812
0.63
Apr 08, 2026
1.93
2.04
1.92
2.03
2.03
+9.73%
646,595,600
1.15
Apr 07, 2026
1.88
1.89
1.83
1.85
1.85
0.00%
0
0.00
Apr 06, 2026
1.88
1.89
1.83
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.88
1.89
1.83
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.88
1.89
1.83
1.85
1.85
-2.12%
278,102,312
0.46
Apr 01, 2026
1.89
1.92
1.86
1.89
1.89
+2.72%
440,155,000
0.73
Mar 31, 2026
1.86
1.90
1.81
1.84
1.84
-1.08%
307,459,500
0.51
Mar 30, 2026
1.81
1.89
1.80
1.86
1.86
0.00%
376,703,406
0.63
Mar 27, 2026
1.85
1.89
1.82
1.86
1.86
+0.54%
325,112,594
0.54
Mar 26, 2026
1.89
1.89
1.84
1.85
1.85
-1.60%
332,401,969
0.55
Mar 25, 2026
1.97
2.02
1.86
1.88
1.88
-1.57%
862,225,188
1.45
Mar 24, 2026
1.91
1.93
1.87
1.91
1.91
+2.14%
422,796,406
0.72
Mar 23, 2026
1.97
1.97
1.83
1.87
1.87
-6.50%
750,895,500
1.29
Mar 20, 2026
2.01
2.05
1.98
2.00
2.00
-1.48%
400,387,188
0.68
Mar 19, 2026
2.01
2.06
2.01
2.03
2.03
-2.87%
337,831,188
0.57
Mar 18, 2026
2.07
2.11
2.05
2.09
2.09
+1.46%
498,987,188
0.84
Mar 17, 2026
2.07
2.14
2.05
2.06
2.06
0.00%
439,432,594
0.73
Mar 16, 2026
2.05
2.07
1.98
2.06
2.06
+0.98%
621,021,188
1.03
Mar 13, 2026
2.09
2.09
1.96
2.04
2.04
-3.32%
1,388,060,000
2.33
Mar 12, 2026
2.30
2.31
2.11
2.11
2.11
-8.26%
816,876,938
1.38
Mar 11, 2026
2.36
2.37
2.27
2.30
2.30
-2.13%
281,165,312
0.47
Mar 10, 2026
2.35
2.37
2.28
2.35
2.35
+2.17%
549,778,875
0.92
Mar 09, 2026
2.18
2.30
2.15
2.30
2.30
+2.22%
548,611,125
0.93
Mar 06, 2026
2.26
2.32
2.24
2.25
2.25
-0.44%
588,943,938
1.00
Mar 05, 2026
2.34
2.35
2.26
2.26
2.26
-0.44%
356,227,531
0.60
Mar 04, 2026
2.22
2.27
2.17
2.27
2.27
+1.79%
582,841,062
0.99
Mar 03, 2026
2.35
2.36
2.21
2.23
2.23
-3.88%
734,484,875
1.26
Mar 02, 2026
2.47
2.47
2.29
2.32
2.32
-9.38%
1,387,761,900
2.46
Rows: