Education
About Us
Working with TipRanks
Follow Us
SenseTime Group, Inc. Class B (HK:0020)
:0020
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.91
1.92
1.86
1.88
1.88
-0.53%
559,063,688
0.90
Dec 18, 2025
1.90
1.92
1.85
1.89
1.89
-4.06%
1,080,619,000
1.64
Dec 17, 2025
2.00
2.01
1.95
1.97
1.97
-1.50%
577,953,438
0.87
Dec 16, 2025
2.13
2.13
1.98
2.00
2.00
-6.10%
846,842,000
1.26
Dec 15, 2025
2.19
2.20
2.12
2.13
2.13
-3.62%
516,766,031
0.75
Dec 12, 2025
2.13
2.25
2.12
2.21
2.21
+4.74%
762,018,438
1.10
Dec 11, 2025
2.17
2.18
2.10
2.11
2.11
-2.31%
353,444,094
0.51
Dec 10, 2025
2.14
2.18
2.10
2.16
2.16
+0.93%
435,617,406
0.62
Dec 09, 2025
2.18
2.18
2.12
2.14
2.14
-1.38%
274,048,812
0.39
Dec 08, 2025
2.15
2.18
2.14
2.17
2.17
+1.40%
430,477,500
0.60
Dec 05, 2025
2.14
2.17
2.08
2.14
2.14
0.00%
513,204,469
0.70
Dec 04, 2025
2.07
2.14
2.05
2.14
2.14
+3.38%
371,464,188
0.50
Dec 03, 2025
2.09
2.10
2.05
2.07
2.07
-1.43%
278,041,969
0.37
Dec 02, 2025
2.14
2.14
2.08
2.10
2.10
-1.41%
290,353,594
0.38
Dec 01, 2025
2.13
2.14
2.10
2.13
2.13
+0.47%
221,765,406
0.28
Nov 28, 2025
2.11
2.13
2.10
2.12
2.12
+0.47%
169,270,594
0.20
Nov 27, 2025
2.11
2.15
2.09
2.11
2.11
0.00%
277,476,594
0.32
Nov 26, 2025
2.15
2.16
2.10
2.11
2.11
-1.86%
303,086,500
0.34
Nov 25, 2025
2.14
2.18
2.12
2.15
2.15
+1.90%
435,492,188
0.48
Nov 24, 2025
2.08
2.12
2.03
2.11
2.11
+2.43%
454,163,906
0.50
Nov 21, 2025
2.09
2.09
2.02
2.06
2.06
-3.29%
449,963,531
0.49
Nov 20, 2025
2.13
2.14
2.09
2.13
2.13
+1.43%
308,236,188
0.33
Nov 19, 2025
2.12
2.15
2.08
2.10
2.10
-1.41%
393,125,125
0.42
Nov 18, 2025
2.15
2.17
2.09
2.13
2.13
-2.29%
411,356,750
0.43
Nov 17, 2025
2.17
2.19
2.12
2.18
2.18
+0.46%
343,388,469
0.36
Nov 14, 2025
2.18
2.21
2.16
2.17
2.17
-2.69%
285,135,188
0.30
Nov 13, 2025
2.22
2.26
2.19
2.23
2.23
+0.45%
343,502,344
0.35
Nov 12, 2025
2.19
2.24
2.16
2.22
2.22
+1.37%
424,496,062
0.44
Nov 11, 2025
2.23
2.25
2.17
2.19
2.19
0.00%
355,000,312
0.37
Nov 10, 2025
2.18
2.20
2.17
2.19
2.19
+1.39%
298,675,094
0.31
Nov 07, 2025
2.21
2.21
2.14
2.16
2.16
-3.57%
492,292,188
0.51
Nov 06, 2025
2.21
2.24
2.17
2.24
2.24
+1.82%
445,970,406
0.46
Nov 05, 2025
2.18
2.22
2.15
2.20
2.20
-2.65%
758,483,812
0.79
Nov 04, 2025
2.33
2.33
2.24
2.26
2.26
-3.42%
543,291,375
0.57
Nov 03, 2025
2.36
2.37
2.29
2.34
2.34
-1.27%
377,760,000
0.40
Oct 31, 2025
2.39
2.40
2.34
2.37
2.37
-0.84%
350,417,531
0.37
Oct 30, 2025
2.46
2.46
2.34
2.39
2.39
-2.05%
658,531,562
0.69
Oct 28, 2025
2.52
2.52
2.42
2.44
2.44
-2.40%
463,256,469
0.48
Oct 27, 2025
2.52
2.53
2.44
2.50
2.50
+2.46%
499,012,812
0.51
Oct 24, 2025
2.40
2.45
2.38
2.44
2.44
+2.95%
417,157,781
0.42
Oct 23, 2025
2.39
2.40
2.31
2.37
2.37
-1.66%
527,411,125
0.52
Oct 22, 2025
2.43
2.46
2.39
2.41
2.41
-0.82%
379,654,031
0.37
Oct 21, 2025
2.43
2.49
2.42
2.43
2.43
+1.25%
556,011,562
0.55
Oct 20, 2025
2.43
2.44
2.38
2.40
2.40
+2.13%
410,818,500
0.41
Oct 17, 2025
2.49
2.49
2.33
2.35
2.35
-5.62%
681,003,500
0.68
Oct 16, 2025
2.53
2.56
2.46
2.49
2.49
-1.19%
568,181,125
0.57
Oct 15, 2025
2.43
2.52
2.36
2.52
2.52
+5.44%
912,625,188
0.91
Oct 14, 2025
2.62
2.66
2.38
2.39
2.39
-7.00%
1,228,903,000
1.24
Oct 13, 2025
2.50
2.62
2.47
2.57
2.57
-3.02%
1,472,158,100
1.50
Oct 10, 2025
2.70
2.72
2.63
2.65
2.65
-2.93%
789,565,500
0.79
Rows: