Education
About Us
Working with TipRanks
Follow Us
SenseTime Group, Inc. Class B (HK:0020)
:0020
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.50
2.50
2.43
2.47
2.47
-1.59%
381,846,219
0.78
Jan 29, 2026
2.52
2.60
2.49
2.51
2.51
-1.18%
506,595,531
1.04
Jan 28, 2026
2.48
2.56
2.47
2.54
2.54
+3.25%
575,299,250
1.19
Jan 27, 2026
2.48
2.48
2.42
2.46
2.46
0.00%
260,154,500
0.53
Jan 26, 2026
2.48
2.50
2.42
2.46
2.46
-0.81%
347,387,188
0.72
Jan 23, 2026
2.50
2.53
2.46
2.48
2.48
+0.40%
291,259,906
0.60
Jan 22, 2026
2.51
2.51
2.46
2.47
2.47
-0.40%
317,166,688
0.65
Jan 21, 2026
2.33
2.49
2.33
2.48
2.48
+4.20%
578,422,938
1.19
Jan 20, 2026
2.42
2.45
2.36
2.38
2.38
-2.06%
475,750,094
0.97
Jan 19, 2026
2.48
2.49
2.40
2.43
2.43
-2.41%
442,193,781
0.91
Jan 16, 2026
2.54
2.54
2.48
2.49
2.49
0.00%
445,126,719
0.91
Jan 15, 2026
2.47
2.51
2.43
2.49
2.49
+0.40%
550,851,188
1.13
Jan 14, 2026
2.53
2.56
2.43
2.48
2.48
-1.20%
1,062,097,000
2.21
Jan 13, 2026
2.71
2.72
2.49
2.51
2.51
-4.92%
1,397,307,000
2.98
Jan 12, 2026
2.50
2.65
2.49
2.64
2.64
+6.88%
1,155,412,000
2.49
Jan 09, 2026
2.43
2.50
2.40
2.47
2.47
+2.49%
638,117,375
1.35
Jan 08, 2026
2.39
2.43
2.35
2.41
2.41
+1.69%
692,490,375
1.42
Jan 07, 2026
2.37
2.39
2.30
2.37
2.37
0.00%
758,515,125
1.56
Jan 06, 2026
2.26
2.40
2.24
2.37
2.37
+5.80%
989,292,125
2.02
Jan 05, 2026
2.23
2.27
2.20
2.24
2.24
+0.90%
566,572,125
1.15
Jan 02, 2026
2.20
2.25
2.15
2.22
2.22
+0.91%
341,620,812
0.70
Jan 01, 2026
2.20
2.22
2.18
2.20
2.20
0.00%
0
0.00
Dec 31, 2025
2.20
2.22
2.18
2.20
2.20
+0.92%
412,128,594
0.84
Dec 30, 2025
2.12
2.20
2.11
2.18
2.18
+2.35%
810,151,562
1.66
Dec 29, 2025
2.14
2.18
2.12
2.13
2.13
0.00%
453,164,875
0.94
Dec 26, 2025
2.13
2.14
2.09
2.13
2.13
0.00%
0
0.00
Dec 25, 2025
2.13
2.14
2.09
2.13
2.13
0.00%
0
0.00
Dec 24, 2025
2.12
2.14
2.09
2.13
2.13
+0.47%
279,035,906
0.53
Dec 23, 2025
2.05
2.14
2.03
2.12
2.12
+3.92%
713,574,375
1.33
Dec 22, 2025
1.91
2.05
1.91
2.04
2.04
+8.51%
791,993,500
1.48
Dec 19, 2025
1.91
1.92
1.86
1.88
1.88
-0.53%
559,063,688
1.03
Dec 18, 2025
1.90
1.92
1.85
1.89
1.89
-4.06%
1,080,619,000
1.99
Dec 17, 2025
2.00
2.01
1.95
1.97
1.97
-1.50%
577,953,438
1.03
Dec 16, 2025
2.13
2.13
1.98
2.00
2.00
-6.10%
846,842,000
1.46
Dec 15, 2025
2.19
2.20
2.12
2.13
2.13
-3.62%
516,766,031
0.82
Dec 12, 2025
2.13
2.25
2.12
2.21
2.21
+4.74%
762,018,438
1.21
Dec 11, 2025
2.17
2.18
2.10
2.11
2.11
-2.31%
353,444,094
0.55
Dec 10, 2025
2.14
2.18
2.10
2.16
2.16
+0.93%
435,617,406
0.65
Dec 09, 2025
2.18
2.18
2.12
2.14
2.14
-1.38%
274,048,812
0.40
Dec 08, 2025
2.15
2.18
2.14
2.17
2.17
+1.40%
430,477,500
0.63
Dec 05, 2025
2.14
2.17
2.08
2.14
2.14
0.00%
513,204,469
0.76
Dec 04, 2025
2.07
2.14
2.05
2.14
2.14
+3.38%
371,464,188
0.54
Dec 03, 2025
2.09
2.10
2.05
2.07
2.07
-1.43%
278,041,969
0.40
Dec 02, 2025
2.14
2.14
2.08
2.10
2.10
-1.41%
290,353,594
0.40
Dec 01, 2025
2.13
2.14
2.10
2.13
2.13
+0.47%
221,765,406
0.31
Nov 28, 2025
2.11
2.13
2.10
2.12
2.12
+0.47%
169,270,594
0.23
Nov 27, 2025
2.11
2.15
2.09
2.11
2.11
0.00%
277,476,594
0.37
Nov 26, 2025
2.15
2.16
2.10
2.11
2.11
-1.86%
303,086,500
0.38
Nov 25, 2025
2.14
2.18
2.12
2.15
2.15
+1.90%
435,492,188
0.54
Nov 24, 2025
2.08
2.12
2.03
2.11
2.11
+2.43%
454,163,906
0.53
Rows: