SenseTime Group, Inc. Class B (HK:0020)
:0020
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.88
1.89
1.83
1.85
1.85
-2.12%
278,102,312
0.46
Apr 01, 2026
1.89
1.92
1.86
1.89
1.89
+2.72%
440,155,000
0.73
Mar 31, 2026
1.86
1.90
1.81
1.84
1.84
-1.08%
307,459,500
0.51
Mar 30, 2026
1.81
1.89
1.80
1.86
1.86
0.00%
376,703,406
0.63
Mar 27, 2026
1.85
1.89
1.82
1.86
1.86
+0.54%
325,112,594
0.54
Mar 26, 2026
1.89
1.89
1.84
1.85
1.85
-1.60%
332,401,969
0.55
Mar 25, 2026
1.97
2.02
1.86
1.88
1.88
-1.57%
862,225,188
1.45
Mar 24, 2026
1.91
1.93
1.87
1.91
1.91
+2.14%
422,796,406
0.72
Mar 23, 2026
1.97
1.97
1.83
1.87
1.87
-6.50%
750,895,500
1.29
Mar 20, 2026
2.01
2.05
1.98
2.00
2.00
-1.48%
400,387,188
0.68
Mar 19, 2026
2.01
2.06
2.01
2.03
2.03
-2.87%
337,831,188
0.57
Mar 18, 2026
2.07
2.11
2.05
2.09
2.09
+1.46%
498,987,188
0.84
Mar 17, 2026
2.07
2.14
2.05
2.06
2.06
0.00%
439,432,594
0.73
Mar 16, 2026
2.05
2.07
1.98
2.06
2.06
+0.98%
621,021,188
1.03
Mar 13, 2026
2.09
2.09
1.96
2.04
2.04
-3.32%
1,388,060,000
2.33
Mar 12, 2026
2.30
2.31
2.11
2.11
2.11
-8.26%
816,876,938
1.38
Mar 11, 2026
2.36
2.37
2.27
2.30
2.30
-2.13%
281,165,312
0.47
Mar 10, 2026
2.35
2.37
2.28
2.35
2.35
+2.17%
549,778,875
0.92
Mar 09, 2026
2.18
2.30
2.15
2.30
2.30
+2.22%
548,611,125
0.93
Mar 06, 2026
2.26
2.32
2.24
2.25
2.25
-0.44%
588,943,938
1.00
Mar 05, 2026
2.34
2.35
2.26
2.26
2.26
-0.44%
356,227,531
0.60
Mar 04, 2026
2.22
2.27
2.17
2.27
2.27
+1.79%
582,841,062
0.99
Mar 03, 2026
2.35
2.36
2.21
2.23
2.23
-3.88%
734,484,875
1.26
Mar 02, 2026
2.47
2.47
2.29
2.32
2.32
-9.38%
1,387,761,900
2.46
Feb 27, 2026
2.54
2.64
2.45
2.56
2.56
+4.92%
3,144,755,800
6.06
Feb 26, 2026
2.48
2.51
2.43
2.44
2.44
-1.21%
705,793,125
1.38
Feb 25, 2026
2.63
2.63
2.46
2.47
2.47
-5.36%
759,833,625
1.51
Feb 24, 2026
2.72
2.72
2.57
2.61
2.61
-5.78%
891,800,188
1.81
Feb 23, 2026
2.72
2.80
2.71
2.77
2.77
+2.97%
443,468,469
0.90
Feb 20, 2026
2.67
2.71
2.63
2.69
2.69
+1.89%
308,784,188
0.63
Feb 19, 2026
2.64
2.64
2.55
2.64
2.64
0.00%
0
0.00
Feb 18, 2026
2.64
2.64
2.55
2.64
2.64
0.00%
0
0.00
Feb 17, 2026
2.64
2.64
2.55
2.64
2.64
0.00%
0
0.00
Feb 16, 2026
2.64
2.64
2.55
2.64
2.64
0.00%
213,728,984
0.42
Feb 13, 2026
2.67
2.68
2.59
2.64
2.64
-1.49%
585,050,125
1.14
Feb 12, 2026
2.53
2.74
2.51
2.68
2.68
+9.84%
1,391,430,100
2.81
Feb 11, 2026
2.49
2.64
2.47
2.51
2.51
+2.87%
674,833,188
1.38
Feb 10, 2026
2.40
2.46
2.38
2.44
2.44
+2.52%
366,261,781
0.75
Feb 09, 2026
2.39
2.42
2.36
2.38
2.38
+1.71%
371,403,812
0.76
Feb 06, 2026
2.30
2.35
2.27
2.34
2.34
-0.85%
383,929,219
0.79
Feb 05, 2026
2.34
2.38
2.29
2.36
2.36
-0.42%
416,481,531
0.86
Feb 04, 2026
2.40
2.41
2.31
2.37
2.37
-1.66%
519,615,000
1.07
Feb 03, 2026
2.42
2.43
2.31
2.41
2.41
+1.26%
529,031,688
1.09
Feb 02, 2026
2.47
2.47
2.36
2.38
2.38
-3.64%
616,368,312
1.27
Jan 30, 2026
2.50
2.50
2.43
2.47
2.47
-1.59%
381,846,219
0.78
Jan 29, 2026
2.52
2.60
2.49
2.51
2.51
-1.18%
506,595,531
1.04
Jan 28, 2026
2.48
2.56
2.47
2.54
2.54
+3.25%
575,299,250
1.19
Jan 27, 2026
2.48
2.48
2.42
2.46
2.46
0.00%
260,154,500
0.53
Jan 26, 2026
2.48
2.50
2.42
2.46
2.46
-0.81%
347,387,188
0.72
Jan 23, 2026
2.50
2.53
2.46
2.48
2.48
+0.40%
291,259,906
0.60
Rows: