Swire Pacific Limited Class A (HK:0019)
:0019
Want to see HK:0019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
85.50
85.50
83.80
84.80
84.80
+0.12%
1,347,684
1.09
Apr 29, 2026
84.95
85.25
83.60
84.70
84.70
-0.29%
879,207
0.71
Apr 28, 2026
84.20
85.00
83.55
84.95
84.95
+0.89%
781,687
0.63
Apr 27, 2026
84.05
84.60
83.35
84.20
84.20
-0.47%
504,125
0.40
Apr 24, 2026
84.45
85.25
83.30
84.60
84.60
0.00%
1,127,367
0.89
Apr 23, 2026
84.60
85.70
83.70
84.60
84.60
-0.47%
1,175,903
0.94
Apr 22, 2026
85.25
86.65
84.60
85.00
85.00
-1.56%
828,388
0.65
Apr 21, 2026
85.05
86.65
84.95
86.35
86.35
+2.07%
621,478
0.48
Apr 20, 2026
84.90
84.90
83.05
84.60
84.60
-0.12%
430,056
0.33
Apr 17, 2026
84.75
86.45
83.55
84.70
84.70
-1.51%
1,020,178
0.77
Apr 16, 2026
85.75
87.75
85.00
86.00
86.00
+0.29%
1,225,701
0.93
Apr 15, 2026
87.15
87.30
85.45
85.75
85.75
-0.87%
1,137,585
0.85
Apr 14, 2026
87.20
87.20
85.25
86.50
86.50
+0.17%
630,157
0.45
Apr 13, 2026
87.20
87.30
85.55
86.35
86.35
-2.10%
1,135,043
0.80
Apr 10, 2026
87.25
88.80
87.25
88.20
88.20
+0.40%
1,513,462
1.06
Apr 09, 2026
85.95
88.00
85.25
87.85
87.85
+2.33%
1,615,498
1.13
Apr 08, 2026
87.50
88.05
85.45
85.85
85.85
+1.00%
1,682,257
1.17
Apr 07, 2026
87.50
87.50
86.25
87.50
85.00
0.00%
0
0.00
Apr 06, 2026
87.50
87.50
86.25
87.50
85.00
0.00%
0
0.00
Apr 03, 2026
87.50
87.50
86.25
87.50
85.00
0.00%
0
0.00
Apr 02, 2026
86.80
87.50
86.25
87.50
85.00
+0.52%
1,477,417
0.97
Apr 01, 2026
87.50
87.80
86.00
87.05
84.56
+1.99%
1,569,590
1.04
Mar 31, 2026
85.30
86.05
84.50
85.35
82.91
+0.06%
1,018,413
0.68
Mar 30, 2026
84.70
85.55
83.90
85.30
82.86
-0.47%
840,609
0.56
Mar 27, 2026
85.85
86.55
84.95
85.70
83.25
-0.18%
1,391,083
0.93
Mar 26, 2026
85.05
88.30
85.05
85.85
83.40
-1.26%
1,566,415
1.05
Mar 25, 2026
86.80
87.80
86.15
86.95
84.47
+0.87%
1,962,832
1.35
Mar 24, 2026
85.15
86.75
84.90
86.20
83.74
+1.29%
1,239,715
0.86
Mar 23, 2026
87.30
87.30
84.35
85.10
82.67
-3.84%
2,072,034
1.47
Mar 20, 2026
89.45
89.80
87.20
88.50
85.97
-0.11%
2,458,257
1.76
Mar 19, 2026
89.00
89.50
87.00
88.60
86.07
-0.17%
1,405,496
1.01
Mar 18, 2026
87.70
88.90
87.15
88.75
86.21
+1.20%
1,847,427
1.32
Mar 17, 2026
86.80
87.90
86.00
87.70
85.19
+1.86%
2,319,150
1.68
Mar 16, 2026
85.50
86.65
84.00
86.10
83.64
+0.94%
1,667,956
1.22
Mar 13, 2026
86.15
88.30
82.80
85.30
82.86
+3.08%
3,643,867
2.75
Mar 12, 2026
81.50
82.75
78.65
82.75
80.39
+1.85%
2,104,906
1.61
Mar 11, 2026
80.30
81.40
79.60
81.25
78.93
+0.62%
1,157,416
0.88
Mar 10, 2026
79.70
80.75
79.30
80.75
78.44
+1.76%
1,141,227
0.86
Mar 09, 2026
80.00
80.15
78.05
79.35
77.08
-2.46%
1,447,860
1.09
Mar 06, 2026
81.85
82.20
80.40
81.35
79.03
-0.61%
1,574,973
1.18
Mar 05, 2026
81.90
82.75
80.70
81.85
79.51
+2.96%
1,310,082
0.98
Mar 04, 2026
80.80
82.00
79.15
79.50
77.23
-2.63%
1,525,397
1.15
Mar 03, 2026
84.40
84.45
81.25
81.65
79.32
-0.67%
1,164,603
0.88
Mar 02, 2026
83.00
84.40
81.55
82.20
79.85
-2.32%
1,640,198
1.24
Feb 27, 2026
82.30
84.95
81.00
84.15
81.75
+3.00%
2,197,361
1.68
Feb 26, 2026
83.35
83.50
81.45
81.70
79.37
-1.33%
1,285,980
0.99
Feb 25, 2026
82.50
83.40
81.80
82.80
80.43
+0.98%
915,641
0.70
Feb 24, 2026
81.20
82.80
81.10
82.00
79.66
+0.43%
918,671
0.70
Feb 23, 2026
80.90
81.65
80.05
81.65
79.32
+1.43%
656,702
0.50
Feb 20, 2026
79.80
81.50
79.10
80.50
78.20
+1.00%
1,442,698
1.12
Rows: