Swire Pacific Limited Class A (HK:0019)
:0019
Want to see HK:0019 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
86.75
86.75
84.40
84.75
84.75
-0.59%
670,161
0.57
May 21, 2026
85.60
86.50
84.85
85.25
85.25
-0.41%
744,260
0.63
May 20, 2026
85.00
85.65
84.10
85.60
85.60
-0.06%
932,950
0.78
May 19, 2026
86.90
86.90
85.20
85.65
85.65
-0.87%
509,381
0.43
May 18, 2026
87.00
87.00
85.10
86.40
86.40
-0.69%
656,921
0.56
May 15, 2026
87.30
88.55
86.20
87.00
87.00
-1.25%
785,896
0.68
May 14, 2026
88.20
88.70
86.85
88.10
88.10
+1.44%
1,065,022
0.92
May 13, 2026
88.55
89.55
86.30
86.85
86.85
-2.74%
931,679
0.81
May 12, 2026
90.45
90.45
88.85
89.30
89.30
-1.11%
461,878
0.39
May 11, 2026
89.25
91.50
89.25
90.30
90.30
-0.93%
1,028,699
0.87
May 08, 2026
91.40
91.55
89.00
91.15
91.15
+0.05%
1,113,805
0.94
May 07, 2026
88.80
91.50
88.00
91.10
91.10
+3.52%
1,221,372
1.03
May 06, 2026
85.65
88.00
85.45
88.00
88.00
+2.74%
1,007,369
0.85
May 05, 2026
86.00
86.00
84.45
85.65
85.65
-0.93%
783,417
0.66
May 04, 2026
83.75
86.70
83.75
86.45
86.45
+1.95%
827,356
0.69
May 01, 2026
84.80
85.50
83.80
84.80
84.80
0.00%
0
0.00
Apr 30, 2026
85.50
85.50
83.80
84.80
84.80
+0.12%
1,347,684
1.09
Apr 29, 2026
84.95
85.25
83.60
84.70
84.70
-0.29%
879,207
0.71
Apr 28, 2026
84.20
85.00
83.55
84.95
84.95
+0.89%
781,687
0.63
Apr 27, 2026
84.05
84.60
83.35
84.20
84.20
-0.47%
504,125
0.40
Apr 24, 2026
84.45
85.25
83.30
84.60
84.60
0.00%
1,127,367
0.89
Apr 23, 2026
84.60
85.70
83.70
84.60
84.60
-0.47%
1,175,903
0.94
Apr 22, 2026
85.25
86.65
84.60
85.00
85.00
-1.56%
828,388
0.65
Apr 21, 2026
85.05
86.65
84.95
86.35
86.35
+2.07%
621,478
0.48
Apr 20, 2026
84.90
84.90
83.05
84.60
84.60
-0.12%
430,056
0.33
Apr 17, 2026
84.75
86.45
83.55
84.70
84.70
-1.51%
1,020,178
0.77
Apr 16, 2026
85.75
87.75
85.00
86.00
86.00
+0.29%
1,225,701
0.93
Apr 15, 2026
87.15
87.30
85.45
85.75
85.75
-0.87%
1,137,585
0.85
Apr 14, 2026
87.20
87.20
85.25
86.50
86.50
+0.17%
630,157
0.45
Apr 13, 2026
87.20
87.30
85.55
86.35
86.35
-2.10%
1,135,043
0.80
Apr 10, 2026
87.25
88.80
87.25
88.20
88.20
+0.40%
1,513,462
1.06
Apr 09, 2026
85.95
88.00
85.25
87.85
87.85
+2.33%
1,615,498
1.13
Apr 08, 2026
87.50
88.05
85.45
85.85
85.85
+1.00%
1,682,257
1.17
Apr 07, 2026
87.50
87.50
86.25
87.50
85.00
0.00%
0
0.00
Apr 06, 2026
87.50
87.50
86.25
87.50
85.00
0.00%
0
0.00
Apr 03, 2026
87.50
87.50
86.25
87.50
85.00
0.00%
0
0.00
Apr 02, 2026
86.80
87.50
86.25
87.50
85.00
+0.52%
1,477,417
0.97
Apr 01, 2026
87.50
87.80
86.00
87.05
84.56
+1.99%
1,569,590
1.04
Mar 31, 2026
85.30
86.05
84.50
85.35
82.91
+0.06%
1,018,413
0.68
Mar 30, 2026
84.70
85.55
83.90
85.30
82.86
-0.47%
840,609
0.56
Mar 27, 2026
85.85
86.55
84.95
85.70
83.25
-0.18%
1,391,083
0.93
Mar 26, 2026
85.05
88.30
85.05
85.85
83.40
-1.26%
1,566,415
1.05
Mar 25, 2026
86.80
87.80
86.15
86.95
84.47
+0.87%
1,962,832
1.35
Mar 24, 2026
85.15
86.75
84.90
86.20
83.74
+1.29%
1,239,715
0.86
Mar 23, 2026
87.30
87.30
84.35
85.10
82.67
-3.84%
2,072,034
1.47
Mar 20, 2026
89.45
89.80
87.20
88.50
85.97
-0.11%
2,458,257
1.76
Mar 19, 2026
89.00
89.50
87.00
88.60
86.07
-0.17%
1,405,496
1.01
Mar 18, 2026
87.70
88.90
87.15
88.75
86.21
+1.20%
1,847,427
1.32
Mar 17, 2026
86.80
87.90
86.00
87.70
85.19
+1.86%
2,319,150
1.68
Mar 16, 2026
85.50
86.65
84.00
86.10
83.64
+0.94%
1,667,956
1.22
Rows: