Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Class A (HK:0019)
:0019
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
64.05
64.30
63.45
63.60
63.60
-0.55%
1,335,039
1.25
Dec 17, 2025
64.50
64.50
63.55
63.95
63.95
-0.31%
974,541
0.91
Dec 16, 2025
65.20
65.30
64.00
64.15
64.15
-1.38%
1,008,195
0.95
Dec 15, 2025
65.25
65.40
64.55
65.05
65.05
-0.99%
947,905
0.90
Dec 12, 2025
64.95
65.75
64.75
65.70
65.70
+1.86%
1,607,221
1.54
Dec 11, 2025
64.60
65.10
64.05
64.50
64.50
0.00%
1,629,037
1.57
Dec 10, 2025
64.35
64.50
63.80
64.50
64.50
+0.16%
1,527,280
1.49
Dec 09, 2025
65.80
66.50
64.10
64.40
64.40
-1.75%
2,289,403
2.29
Dec 08, 2025
66.30
66.80
65.30
65.55
65.55
-1.13%
1,103,649
1.11
Dec 05, 2025
66.95
66.95
65.60
66.30
66.30
-0.82%
893,367
0.90
Dec 04, 2025
67.50
67.50
66.30
66.85
66.85
-1.04%
1,488,436
1.51
Dec 03, 2025
67.55
67.75
67.05
67.55
67.55
-0.07%
1,039,045
1.06
Dec 02, 2025
67.50
67.85
66.85
67.60
67.60
+0.45%
1,411,110
1.45
Dec 01, 2025
67.30
68.30
67.05
67.30
67.30
+0.82%
1,039,993
1.07
Nov 28, 2025
67.80
67.80
66.70
66.75
66.75
-1.48%
1,058,972
1.10
Nov 27, 2025
67.35
68.00
67.30
67.75
67.75
+0.37%
1,006,194
1.04
Nov 26, 2025
67.85
68.15
67.35
67.50
67.50
-0.07%
503,204
0.51
Nov 25, 2025
67.05
68.40
66.80
67.55
67.55
+0.37%
694,562
0.69
Nov 24, 2025
67.90
67.90
66.55
67.30
67.30
+0.45%
1,889,164
1.92
Nov 21, 2025
68.70
68.70
66.75
67.00
67.00
-2.55%
859,025
0.87
Nov 20, 2025
67.85
68.80
67.85
68.75
68.75
+1.55%
890,792
0.90
Nov 19, 2025
68.40
68.40
67.00
67.70
67.70
-0.59%
986,973
1.00
Nov 18, 2025
69.25
69.40
67.80
68.10
68.10
-2.08%
1,195,002
1.21
Nov 17, 2025
70.50
70.50
69.15
69.55
69.55
-1.35%
936,474
0.95
Nov 14, 2025
71.00
71.00
70.20
70.50
70.50
-0.70%
1,546,837
1.58
Nov 13, 2025
70.75
71.00
70.00
71.00
71.00
+1.43%
1,940,943
1.98
Nov 12, 2025
68.90
70.30
68.80
70.00
70.00
+2.04%
2,639,787
2.76
Nov 11, 2025
68.10
68.90
67.60
68.60
68.60
+0.81%
1,288,795
1.34
Nov 10, 2025
67.40
68.40
66.90
68.05
68.05
+2.02%
2,040,201
2.14
Nov 07, 2025
65.90
66.70
65.70
66.70
66.70
+1.14%
1,051,953
1.09
Nov 06, 2025
64.90
65.95
64.65
65.95
65.95
+1.62%
903,736
0.91
Nov 05, 2025
65.15
65.15
64.30
64.90
64.90
-0.61%
765,477
0.77
Nov 04, 2025
64.80
65.40
64.60
65.30
65.30
+0.77%
896,585
0.91
Nov 03, 2025
64.05
64.85
64.05
64.80
64.80
+0.93%
451,750
0.45
Oct 31, 2025
64.00
64.95
63.95
64.20
64.20
+0.31%
815,476
0.81
Oct 30, 2025
65.00
65.05
63.90
64.00
64.00
-1.69%
2,074,243
2.12
Oct 28, 2025
65.20
65.70
65.05
65.10
65.10
-0.38%
624,141
0.63
Oct 27, 2025
66.40
66.40
65.10
65.35
65.35
-1.21%
576,715
0.59
Oct 24, 2025
65.50
66.35
65.25
66.15
66.15
+1.22%
906,138
0.93
Oct 23, 2025
65.60
65.95
65.10
65.35
65.35
-0.46%
414,163
0.42
Oct 22, 2025
65.20
65.80
65.05
65.65
65.65
+0.23%
634,111
0.65
Oct 21, 2025
65.80
66.20
65.25
65.50
65.50
-0.23%
755,327
0.77
Oct 20, 2025
64.15
65.65
64.15
65.65
65.65
+2.34%
1,041,956
1.07
Oct 17, 2025
63.80
64.40
63.80
64.15
64.15
-0.39%
1,068,360
1.10
Oct 16, 2025
64.50
64.65
64.00
64.40
64.40
0.00%
824,245
0.85
Oct 15, 2025
64.55
64.90
64.20
64.40
64.40
-0.77%
1,042,047
1.08
Oct 14, 2025
65.50
65.60
64.35
64.90
64.90
-0.92%
637,702
0.66
Oct 13, 2025
63.55
65.50
63.55
65.50
65.50
+0.31%
876,132
0.91
Oct 10, 2025
64.50
65.50
64.30
65.30
65.30
+0.38%
944,709
0.99
Oct 09, 2025
63.90
65.40
63.90
65.05
65.05
+1.80%
1,084,725
1.14
Rows: