Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited Class A (HK:0019)
:0019
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
87.30
87.30
84.35
85.10
85.10
-3.84%
2,072,035
1.47
Mar 20, 2026
89.45
89.80
87.20
88.50
88.50
-0.11%
2,458,257
1.76
Mar 19, 2026
89.00
89.50
87.00
88.60
88.60
-0.17%
1,405,496
1.01
Mar 18, 2026
87.70
88.90
87.15
88.75
88.75
+1.20%
1,847,427
1.32
Mar 17, 2026
86.80
87.90
86.00
87.70
87.70
+1.86%
2,319,150
1.68
Mar 16, 2026
85.50
86.65
84.00
86.10
86.10
+0.94%
1,667,956
1.22
Mar 13, 2026
86.15
88.30
82.80
85.30
85.30
+3.08%
3,643,867
2.75
Mar 12, 2026
81.50
82.75
78.65
82.75
82.75
+1.85%
2,104,906
1.61
Mar 11, 2026
80.30
81.40
79.60
81.25
81.25
+0.62%
1,157,416
0.88
Mar 10, 2026
79.70
80.75
79.30
80.75
80.75
+1.76%
1,141,227
0.86
Mar 09, 2026
80.00
80.15
78.05
79.35
79.35
-2.46%
1,447,860
1.09
Mar 06, 2026
81.85
82.20
80.40
81.35
81.35
-0.61%
1,574,973
1.18
Mar 05, 2026
81.90
82.75
80.70
81.85
81.85
+2.96%
1,310,082
0.98
Mar 04, 2026
80.80
82.00
79.15
79.50
79.50
-2.63%
1,525,397
1.15
Mar 03, 2026
84.40
84.45
81.25
81.65
81.65
-0.67%
1,164,603
0.88
Mar 02, 2026
83.00
84.40
81.55
82.20
82.20
-2.32%
1,640,198
1.24
Feb 27, 2026
82.30
84.95
81.00
84.15
84.15
+3.00%
2,197,361
1.68
Feb 26, 2026
83.35
83.50
81.45
81.70
81.70
-1.33%
1,285,980
0.99
Feb 25, 2026
82.50
83.40
81.80
82.80
82.80
+0.98%
915,641
0.70
Feb 24, 2026
81.20
82.80
81.10
82.00
82.00
+0.43%
918,671
0.70
Feb 23, 2026
80.90
81.65
80.05
81.65
81.65
+1.43%
656,702
0.50
Feb 20, 2026
79.80
81.50
79.10
80.50
80.50
+1.00%
1,442,698
1.12
Feb 19, 2026
79.70
80.80
79.25
79.70
79.70
0.00%
0
0.00
Feb 18, 2026
79.70
80.80
79.25
79.70
79.70
0.00%
0
0.00
Feb 17, 2026
79.70
80.80
79.25
79.70
79.70
0.00%
0
0.00
Feb 16, 2026
80.00
80.80
79.25
79.70
79.70
-0.38%
664,215
0.49
Feb 13, 2026
80.10
80.10
79.50
80.00
80.00
-1.17%
1,021,726
0.75
Feb 12, 2026
82.60
82.65
79.85
80.95
80.95
+1.44%
1,599,001
1.19
Feb 11, 2026
79.90
82.95
79.70
82.95
82.95
+3.95%
1,388,799
1.03
Feb 10, 2026
79.25
79.80
78.70
79.80
79.80
+0.44%
1,304,517
0.96
Feb 09, 2026
78.70
79.55
78.00
79.45
79.45
+1.21%
1,233,426
0.89
Feb 06, 2026
77.95
78.70
77.35
78.50
78.50
+0.38%
813,226
0.59
Feb 05, 2026
77.80
78.50
77.05
78.20
78.20
-0.26%
1,153,334
0.82
Feb 04, 2026
77.80
78.90
76.95
78.40
78.40
+1.10%
1,693,066
1.22
Feb 03, 2026
74.80
77.60
74.80
77.55
77.55
+3.95%
1,822,298
1.32
Feb 02, 2026
75.50
76.40
74.00
74.60
74.60
-1.06%
1,606,096
1.18
Jan 30, 2026
76.40
76.75
75.30
75.40
75.40
-1.11%
1,468,292
1.08
Jan 29, 2026
75.25
76.30
74.80
76.25
76.25
+1.33%
1,199,079
0.89
Jan 28, 2026
75.80
75.95
74.90
75.25
75.25
-0.13%
964,617
0.72
Jan 27, 2026
73.95
75.40
72.05
75.35
75.35
+1.41%
1,568,027
1.16
Jan 26, 2026
74.50
75.75
74.20
74.30
74.30
-0.27%
865,351
0.65
Jan 23, 2026
75.20
76.20
74.10
74.50
74.50
+0.74%
1,734,033
1.32
Jan 22, 2026
73.65
75.35
73.55
73.95
73.95
+0.41%
1,564,543
1.20
Jan 21, 2026
73.00
73.80
72.55
73.65
73.65
+0.89%
1,967,851
1.53
Jan 20, 2026
71.90
73.00
71.90
73.00
73.00
+1.46%
1,503,812
1.19
Jan 19, 2026
72.20
72.20
71.20
71.95
71.95
-0.69%
1,612,100
1.29
Jan 16, 2026
72.00
72.50
71.40
72.45
72.45
+0.07%
1,870,215
1.51
Jan 15, 2026
69.10
72.75
69.10
72.40
72.40
+4.70%
4,694,710
3.99
Jan 14, 2026
68.50
69.15
67.80
69.15
69.15
+2.60%
2,534,783
2.20
Jan 13, 2026
67.35
67.95
66.85
67.40
67.40
+0.75%
1,932,787
1.70
Rows: