Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited Class A (HK:0019)
:0019
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
66.50
67.70
66.50
67.40
67.40
+1.28%
524,906
0.49
Sep 04, 2025
66.65
66.85
66.35
66.55
66.55
-0.15%
716,226
0.67
Sep 03, 2025
67.85
67.90
66.65
66.65
66.65
-1.62%
1,266,710
1.19
Sep 02, 2025
67.45
67.90
67.15
67.75
67.75
+0.44%
805,133
0.75
Sep 01, 2025
66.75
67.60
66.20
67.45
67.45
+1.05%
775,270
0.71
Aug 29, 2025
67.30
67.35
66.55
66.75
66.75
0.00%
851,141
0.77
Aug 28, 2025
66.90
67.15
66.55
66.75
66.75
-0.22%
583,847
0.48
Aug 27, 2025
67.40
67.40
66.30
66.90
66.90
-1.18%
1,646,794
1.36
Aug 26, 2025
68.10
68.65
67.70
67.70
67.70
-0.95%
1,719,906
1.43
Aug 25, 2025
68.35
68.90
68.30
68.35
68.35
+0.22%
1,410,492
1.18
Aug 22, 2025
67.75
68.45
67.65
68.20
68.20
+0.29%
702,162
0.59
Aug 21, 2025
67.80
68.65
67.65
68.00
68.00
+0.29%
1,096,775
0.92
Aug 20, 2025
68.00
68.25
67.35
67.80
67.80
-0.59%
1,073,897
0.90
Aug 19, 2025
68.00
68.50
67.80
68.20
68.20
+0.52%
967,352
0.82
Aug 18, 2025
67.70
68.80
67.70
67.85
67.85
+0.15%
1,170,327
0.99
Aug 15, 2025
68.10
68.25
67.65
67.75
67.75
-1.17%
906,100
0.77
Aug 14, 2025
68.85
69.35
68.35
68.55
68.55
-0.44%
1,022,527
0.86
Aug 13, 2025
67.90
69.15
67.85
68.85
68.85
+2.00%
1,896,845
1.62
Aug 12, 2025
67.50
67.90
67.40
67.50
67.50
0.00%
1,253,959
1.07
Aug 11, 2025
68.55
68.40
66.70
67.50
67.50
-1.03%
1,474,515
1.27
Aug 08, 2025
68.00
68.70
67.25
68.20
68.20
+0.29%
1,579,525
1.37
Aug 07, 2025
70.40
70.40
67.60
68.00
68.00
-1.81%
2,004,517
1.76
Aug 06, 2025
70.60
70.70
68.60
69.25
69.25
-1.70%
2,271,407
2.02
Aug 05, 2025
71.05
71.05
70.00
70.45
70.45
+0.14%
662,913
0.58
Aug 04, 2025
70.10
71.35
70.10
70.35
70.35
+0.36%
902,455
0.79
Aug 01, 2025
70.90
72.00
69.75
70.10
70.10
-1.34%
1,063,670
0.92
Jul 31, 2025
72.30
72.90
71.00
71.05
71.05
-2.40%
1,066,454
0.92
Jul 30, 2025
73.35
73.45
72.30
72.80
72.80
-0.88%
624,933
0.54
Jul 29, 2025
72.70
73.60
71.55
73.45
73.45
+1.80%
921,421
0.79
Jul 28, 2025
71.75
72.50
71.65
72.15
72.15
+0.56%
479,888
0.41
Jul 25, 2025
72.45
72.75
71.20
71.75
71.75
-0.62%
503,930
0.42
Jul 24, 2025
72.00
72.60
71.60
72.20
72.20
+0.14%
654,525
0.54
Jul 23, 2025
71.45
72.90
71.45
72.10
72.10
+0.91%
721,013
0.60
Jul 22, 2025
70.40
71.80
70.40
71.45
71.45
+1.28%
803,507
0.67
Jul 21, 2025
70.35
70.90
70.20
70.55
70.55
+1.00%
729,145
0.60
Jul 18, 2025
70.00
70.65
69.25
69.85
69.85
-0.99%
669,265
0.55
Jul 17, 2025
69.20
70.85
69.20
70.55
70.55
+1.95%
713,360
0.57
Jul 16, 2025
69.15
69.60
68.80
69.20
69.20
-0.29%
560,836
0.45
Jul 15, 2025
69.35
69.45
68.60
69.40
69.40
+0.22%
727,612
0.58
Jul 14, 2025
69.15
69.85
68.95
69.25
69.25
+0.36%
596,063
0.46
Jul 11, 2025
68.75
69.30
68.25
69.00
69.00
+0.36%
735,025
0.56
Jul 10, 2025
68.30
68.90
67.90
68.75
68.75
-0.36%
827,519
0.62
Jul 09, 2025
68.40
69.35
67.30
69.00
69.00
+0.51%
1,236,604
0.92
Jul 08, 2025
69.35
69.45
68.15
68.65
68.65
-1.65%
1,790,278
1.36
Jul 07, 2025
69.75
70.75
68.85
69.80
69.80
-1.41%
744,180
0.56
Jul 04, 2025
70.55
70.90
70.10
70.80
70.80
+0.35%
955,326
0.72
Jul 03, 2025
70.00
71.30
69.80
70.55
70.55
+0.14%
812,003
0.61
Jul 02, 2025
67.25
71.20
67.10
70.45
70.45
+4.76%
2,744,396
2.09
Jun 30, 2025
67.40
67.70
66.85
67.25
67.25
+0.30%
1,440,780
1.11
Jun 27, 2025
68.50
68.50
66.80
67.05
67.05
-1.47%
766,257
0.59
Rows: