Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited Class A (HK:0019)
:0019
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
66.65
66.65
65.90
66.00
66.00
-1.12%
739,589
0.74
Sep 25, 2025
66.80
67.05
66.50
66.75
66.75
0.00%
566,051
0.57
Sep 24, 2025
66.80
67.10
66.50
66.75
66.75
-0.07%
491,188
0.49
Sep 23, 2025
67.05
67.45
66.60
66.80
66.80
-0.96%
416,285
0.41
Sep 22, 2025
68.00
68.00
67.05
67.45
67.45
-0.74%
597,089
0.58
Sep 19, 2025
67.95
68.50
67.55
67.95
67.95
+0.07%
1,981,649
1.95
Sep 18, 2025
68.35
68.75
67.50
67.90
67.90
-0.66%
857,046
0.82
Sep 17, 2025
68.80
69.20
68.05
68.35
68.35
-0.73%
713,686
0.68
Sep 16, 2025
67.85
69.15
67.85
68.85
68.85
+1.03%
1,162,807
1.11
Sep 15, 2025
68.15
68.35
67.70
68.15
68.15
-0.22%
519,354
0.49
Sep 12, 2025
68.55
69.00
68.20
68.30
68.30
-0.07%
641,675
0.61
Sep 11, 2025
68.45
68.50
67.55
68.35
68.35
+0.44%
898,541
0.85
Sep 10, 2025
67.45
68.25
67.00
68.05
68.05
+1.26%
1,248,185
1.18
Sep 09, 2025
67.90
68.60
67.75
68.50
67.20
+2.61%
891,900
0.84
Sep 08, 2025
67.20
68.15
67.20
68.05
66.76
+2.92%
515,128
0.48
Sep 05, 2025
66.50
67.70
66.50
67.40
66.12
+3.24%
524,906
0.49
Sep 04, 2025
66.65
66.85
66.35
66.55
65.29
+1.78%
716,226
0.67
Sep 03, 2025
67.85
67.90
66.65
66.65
65.39
+0.28%
1,266,710
1.19
Sep 02, 2025
67.45
67.90
67.15
67.75
66.46
+2.39%
805,133
0.75
Sep 01, 2025
66.75
67.60
66.20
67.45
66.17
+3.00%
775,270
0.71
Aug 29, 2025
67.30
67.35
66.55
66.75
65.48
+1.93%
851,141
0.77
Aug 28, 2025
66.90
67.15
66.55
66.75
65.48
+1.71%
583,847
0.48
Aug 27, 2025
67.40
67.40
66.30
66.90
65.63
+0.73%
1,646,794
1.36
Aug 26, 2025
68.10
68.65
67.70
67.70
66.42
+0.97%
1,719,906
1.43
Aug 25, 2025
68.35
68.90
68.30
68.35
67.05
+2.16%
1,410,492
1.18
Aug 22, 2025
67.75
68.45
67.65
68.20
66.91
+2.24%
702,162
0.59
Aug 21, 2025
67.80
68.65
67.65
68.00
66.71
+2.24%
1,096,775
0.92
Aug 20, 2025
68.00
68.25
67.35
67.80
66.51
+1.34%
1,073,897
0.90
Aug 19, 2025
68.00
68.50
67.80
68.20
66.91
+2.46%
967,352
0.82
Aug 18, 2025
67.70
68.80
67.70
67.85
66.56
+2.09%
1,170,327
0.99
Aug 15, 2025
68.10
68.25
67.65
67.75
66.46
+0.74%
906,100
0.77
Aug 14, 2025
68.85
69.35
68.35
68.55
67.25
+1.49%
1,022,527
0.86
Aug 13, 2025
67.90
69.15
67.85
68.85
67.54
+3.97%
1,896,845
1.62
Aug 12, 2025
67.50
67.90
67.40
67.50
66.22
+1.94%
1,253,959
1.07
Aug 11, 2025
68.55
68.40
66.70
67.50
66.22
+0.89%
1,474,515
1.27
Aug 08, 2025
68.00
68.70
67.25
68.20
66.91
+2.24%
1,579,525
1.37
Aug 07, 2025
70.40
70.40
67.60
68.00
66.71
+0.10%
2,004,517
1.76
Aug 06, 2025
70.60
70.70
68.60
69.25
67.94
+0.20%
2,271,407
2.02
Aug 05, 2025
71.05
71.05
70.00
70.45
69.11
+2.08%
662,913
0.58
Aug 04, 2025
70.10
71.35
70.10
70.35
69.01
+2.30%
902,455
0.79
Aug 01, 2025
70.90
72.00
69.75
70.10
68.77
+0.57%
1,063,670
0.92
Jul 31, 2025
72.30
72.90
71.00
71.05
69.70
-0.52%
1,066,454
0.92
Jul 30, 2025
73.35
73.45
72.30
72.80
71.42
+1.03%
624,933
0.54
Jul 29, 2025
72.70
73.60
71.55
73.45
72.06
+3.77%
921,421
0.79
Jul 28, 2025
71.75
72.50
71.65
72.15
70.78
+2.50%
479,888
0.41
Jul 25, 2025
72.45
72.75
71.20
71.75
70.39
+1.30%
503,930
0.42
Jul 24, 2025
72.00
72.60
71.60
72.20
70.83
+2.08%
654,525
0.54
Jul 23, 2025
71.45
72.90
71.45
72.10
70.73
+2.86%
721,013
0.60
Jul 22, 2025
70.40
71.80
70.40
71.45
70.09
+3.24%
803,507
0.67
Jul 21, 2025
70.35
70.90
70.20
70.55
69.21
+2.96%
729,145
0.60
Rows: