Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Class A (HK:0019)
OTHER OTC:0019
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
66.05
66.45
65.25
66.25
66.25
+0.23%
2,168,934
1.97
Jan 08, 2026
65.00
66.10
64.85
66.10
66.10
+2.16%
2,148,000
1.99
Jan 07, 2026
64.80
65.45
64.15
64.70
64.70
-0.15%
1,410,733
1.32
Jan 06, 2026
63.10
64.85
63.10
64.80
64.80
+1.97%
1,705,692
1.61
Jan 05, 2026
63.70
63.95
62.90
63.55
63.55
-0.24%
1,161,786
1.10
Jan 02, 2026
63.55
63.75
62.75
63.70
63.70
+1.59%
1,030,059
0.99
Jan 01, 2026
62.70
63.40
62.50
62.70
62.70
0.00%
0
0.00
Dec 31, 2025
63.40
63.40
62.50
62.70
62.70
-0.40%
953,854
0.90
Dec 30, 2025
63.30
63.45
62.80
62.95
62.95
-0.71%
1,005,146
0.94
Dec 29, 2025
64.35
64.40
63.10
63.40
63.40
-1.63%
1,432,291
1.37
Dec 26, 2025
64.45
64.95
64.00
64.45
64.45
0.00%
0
0.00
Dec 25, 2025
64.45
64.95
64.00
64.45
64.45
0.00%
0
0.00
Dec 24, 2025
64.95
64.95
64.00
64.45
64.45
-0.23%
660,581
0.62
Dec 23, 2025
64.40
64.60
63.75
64.60
64.60
+1.41%
1,276,892
1.21
Dec 22, 2025
64.80
64.80
63.45
63.70
63.70
-1.24%
1,071,218
1.02
Dec 19, 2025
64.30
64.50
63.70
64.50
64.50
+1.42%
2,125,971
2.08
Dec 18, 2025
64.05
64.30
63.45
63.60
63.60
-0.55%
1,335,039
1.32
Dec 17, 2025
64.50
64.50
63.55
63.95
63.95
-0.31%
974,541
0.95
Dec 16, 2025
65.20
65.30
64.00
64.15
64.15
-1.38%
1,008,195
0.99
Dec 15, 2025
65.25
65.40
64.55
65.05
65.05
-0.99%
947,905
0.93
Dec 12, 2025
64.95
65.75
64.75
65.70
65.70
+1.86%
1,607,221
1.59
Dec 11, 2025
64.60
65.10
64.05
64.50
64.50
0.00%
1,629,037
1.64
Dec 10, 2025
64.35
64.50
63.80
64.50
64.50
+0.16%
1,527,280
1.56
Dec 09, 2025
65.80
66.50
64.10
64.40
64.40
-1.75%
2,289,403
2.39
Dec 08, 2025
66.30
66.80
65.30
65.55
65.55
-1.13%
1,103,649
1.15
Dec 05, 2025
66.95
66.95
65.60
66.30
66.30
-0.82%
893,367
0.93
Dec 04, 2025
67.50
67.50
66.30
66.85
66.85
-1.04%
1,488,436
1.58
Dec 03, 2025
67.55
67.75
67.05
67.55
67.55
-0.07%
1,039,045
1.11
Dec 02, 2025
67.50
67.85
66.85
67.60
67.60
+0.45%
1,411,110
1.52
Dec 01, 2025
67.30
68.30
67.05
67.30
67.30
+0.82%
1,039,993
1.12
Nov 28, 2025
67.80
67.80
66.70
66.75
66.75
-1.48%
1,058,972
1.14
Nov 27, 2025
67.35
68.00
67.30
67.75
67.75
+0.37%
1,006,194
1.09
Nov 26, 2025
67.85
68.15
67.35
67.50
67.50
-0.07%
503,204
0.54
Nov 25, 2025
67.05
68.40
66.80
67.55
67.55
+0.37%
694,562
0.75
Nov 24, 2025
67.90
67.90
66.55
67.30
67.30
+0.45%
1,889,164
2.05
Nov 21, 2025
68.70
68.70
66.75
67.00
67.00
-2.55%
859,025
0.92
Nov 20, 2025
67.85
68.80
67.85
68.75
68.75
+1.55%
890,792
0.94
Nov 19, 2025
68.40
68.40
67.00
67.70
67.70
-0.59%
986,973
1.05
Nov 18, 2025
69.25
69.40
67.80
68.10
68.10
-2.08%
1,195,002
1.27
Nov 17, 2025
70.50
70.50
69.15
69.55
69.55
-1.35%
936,474
1.00
Nov 14, 2025
71.00
71.00
70.20
70.50
70.50
-0.70%
1,546,837
1.66
Nov 13, 2025
70.75
71.00
70.00
71.00
71.00
+1.43%
1,940,943
2.11
Nov 12, 2025
68.90
70.30
68.80
70.00
70.00
+2.04%
2,639,787
2.96
Nov 11, 2025
68.10
68.90
67.60
68.60
68.60
+0.81%
1,288,795
1.45
Nov 10, 2025
67.40
68.40
66.90
68.05
68.05
+2.02%
2,040,201
2.31
Nov 07, 2025
65.90
66.70
65.70
66.70
66.70
+1.14%
1,051,953
1.19
Nov 06, 2025
64.90
65.95
64.65
65.95
65.95
+1.62%
903,736
1.01
Nov 05, 2025
65.15
65.15
64.30
64.90
64.90
-0.61%
765,477
0.84
Nov 04, 2025
64.80
65.40
64.60
65.30
65.30
+0.77%
896,585
0.97
Nov 03, 2025
64.05
64.85
64.05
64.80
64.80
+0.93%
451,750
0.47
Rows: