HUTCHMED (China) Limited (HK:0013)
:0013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.96
23.96
22.94
23.26
23.26
-1.27%
6,035,729
1.43
Apr 07, 2026
23.88
24.16
23.04
23.56
23.56
0.00%
0
0.00
Apr 06, 2026
23.88
24.16
23.04
23.56
23.56
0.00%
0
0.00
Apr 03, 2026
23.88
24.16
23.04
23.56
23.56
0.00%
0
0.00
Apr 02, 2026
23.88
24.16
23.04
23.56
23.56
-1.34%
7,219,000
1.54
Apr 01, 2026
23.06
24.06
22.78
23.88
23.88
+5.29%
10,149,000
2.23
Mar 31, 2026
23.00
23.34
22.50
22.68
22.68
-1.22%
3,135,000
0.70
Mar 30, 2026
21.60
23.20
21.46
22.96
22.96
+4.94%
9,115,440
2.06
Mar 27, 2026
21.52
22.14
21.42
21.88
21.88
+1.67%
4,892,000
1.11
Mar 26, 2026
22.00
22.20
21.20
21.52
21.52
-2.18%
3,232,500
0.73
Mar 25, 2026
22.08
22.14
21.74
22.00
22.00
+0.82%
2,861,000
0.65
Mar 24, 2026
21.50
22.30
21.50
21.82
21.82
+0.55%
4,211,500
0.98
Mar 23, 2026
21.94
21.94
20.70
21.70
21.70
-1.27%
8,114,020
1.93
Mar 20, 2026
21.96
22.40
21.74
21.98
21.98
0.00%
3,925,500
0.94
Mar 19, 2026
22.40
22.40
21.84
21.98
21.98
-1.96%
2,556,600
0.61
Mar 18, 2026
22.44
22.66
22.10
22.42
22.42
-0.09%
1,834,442
0.44
Mar 17, 2026
22.56
22.88
22.38
22.44
22.44
0.00%
4,393,000
1.05
Mar 16, 2026
22.36
22.56
21.88
22.44
22.44
+1.63%
2,280,125
0.54
Mar 13, 2026
22.58
22.58
21.92
22.08
22.08
-1.95%
3,364,000
0.79
Mar 12, 2026
22.88
23.06
22.20
22.52
22.52
-1.23%
3,471,000
0.81
Mar 11, 2026
21.80
22.84
21.72
22.80
22.80
+3.73%
7,755,130
1.80
Mar 10, 2026
22.20
22.48
21.74
21.98
21.98
-0.63%
5,304,687
1.23
Mar 09, 2026
22.14
22.40
21.50
22.12
22.12
-0.27%
5,802,954
1.35
Mar 06, 2026
21.18
23.20
21.00
22.18
22.18
+5.32%
11,294,780
2.68
Mar 05, 2026
21.10
21.52
20.96
21.06
21.06
+1.06%
3,391,250
0.80
Mar 04, 2026
21.08
21.08
20.24
20.84
20.84
-1.61%
6,004,607
1.44
Mar 03, 2026
22.10
22.10
20.80
21.18
21.18
-3.29%
5,775,000
1.40
Mar 02, 2026
22.32
22.60
21.60
21.90
21.90
-3.52%
5,391,119
1.31
Feb 27, 2026
22.86
22.92
22.38
22.70
22.70
+0.62%
3,263,500
0.79
Feb 26, 2026
23.58
23.58
22.50
22.56
22.56
-3.18%
4,534,500
1.11
Feb 25, 2026
23.40
23.52
23.20
23.30
23.30
+0.34%
1,181,500
0.29
Feb 24, 2026
23.62
23.78
22.92
23.22
23.22
-2.35%
2,569,000
0.62
Feb 23, 2026
23.80
24.04
23.68
23.78
23.78
+1.36%
1,355,128
0.33
Feb 20, 2026
23.58
23.68
23.38
23.46
23.46
+0.77%
1,137,167
0.27
Feb 19, 2026
23.28
23.36
23.02
23.28
23.28
0.00%
0
0.00
Feb 18, 2026
23.28
23.36
23.02
23.28
23.28
0.00%
0
0.00
Feb 17, 2026
23.28
23.36
23.02
23.28
23.28
0.00%
0
0.00
Feb 16, 2026
23.36
23.36
23.02
23.28
23.28
+0.09%
433,355
0.10
Feb 13, 2026
23.20
23.26
22.84
23.26
23.26
+0.35%
2,416,000
0.53
Feb 12, 2026
23.68
23.68
23.02
23.18
23.18
-1.53%
2,703,000
0.59
Feb 11, 2026
23.72
23.90
23.38
23.56
23.56
+0.08%
2,879,500
0.62
Feb 10, 2026
23.70
24.08
23.42
23.54
23.54
-0.59%
3,918,082
0.83
Feb 09, 2026
23.70
24.00
23.42
23.68
23.68
+1.28%
2,897,500
0.61
Feb 06, 2026
22.70
23.46
22.70
23.38
23.38
+1.30%
3,277,193
0.69
Feb 05, 2026
22.94
23.38
22.68
23.08
23.08
+0.61%
3,482,000
0.73
Feb 04, 2026
22.88
23.18
22.50
22.94
22.94
+0.26%
2,379,500
0.49
Feb 03, 2026
22.68
22.98
22.32
22.88
22.88
+1.33%
2,839,500
0.59
Feb 02, 2026
23.20
23.30
22.04
22.58
22.58
-3.42%
7,716,700
1.60
Jan 30, 2026
23.96
24.18
23.20
23.38
23.38
-2.42%
7,074,163
1.46
Jan 29, 2026
24.22
24.54
23.96
23.96
23.96
-0.58%
2,729,860
0.55
Rows: