Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (HK:0013)
:0013
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
24.22
24.54
23.96
23.96
23.96
-0.58%
2,729,860
0.52
Jan 28, 2026
24.14
24.32
23.70
24.10
24.10
+0.42%
4,336,000
0.83
Jan 27, 2026
24.58
24.70
23.86
24.00
24.00
-2.36%
6,093,000
1.17
Jan 26, 2026
24.22
24.88
24.04
24.58
24.58
+1.07%
3,777,400
0.72
Jan 23, 2026
24.20
24.58
24.18
24.32
24.32
-0.65%
2,922,330
0.55
Jan 22, 2026
24.80
25.00
24.30
24.48
24.48
-0.81%
2,914,000
0.55
Jan 21, 2026
24.30
24.92
24.16
24.68
24.68
+0.33%
4,204,000
0.79
Jan 20, 2026
24.78
25.10
24.32
24.60
24.60
-0.65%
3,616,850
0.68
Jan 19, 2026
25.00
25.44
24.42
24.76
24.76
-2.67%
6,515,739
1.23
Jan 16, 2026
23.92
25.58
23.92
25.44
25.44
+6.35%
18,341,000
3.60
Jan 15, 2026
23.56
24.26
23.44
23.92
23.92
+2.13%
7,637,152
1.50
Jan 14, 2026
23.46
23.86
23.22
23.42
23.42
-0.34%
4,879,184
0.94
Jan 13, 2026
23.30
23.92
23.18
23.50
23.50
+1.82%
7,530,500
1.45
Jan 12, 2026
23.22
23.46
22.76
23.08
23.08
-0.69%
5,282,750
1.01
Jan 09, 2026
23.32
23.44
22.86
23.24
23.24
0.00%
4,250,084
0.82
Jan 08, 2026
22.62
23.50
22.58
23.24
23.24
+3.47%
9,345,678
1.84
Jan 07, 2026
21.42
22.60
21.42
22.46
22.46
+5.45%
15,451,590
3.18
Jan 06, 2026
21.24
21.42
20.92
21.30
21.30
+0.57%
4,409,095
0.91
Jan 05, 2026
20.96
21.46
20.78
21.18
21.18
+1.15%
7,047,000
1.45
Jan 02, 2026
20.90
21.02
20.68
20.94
20.94
+1.55%
1,868,500
0.38
Dec 31, 2025
20.36
20.94
20.36
20.62
20.62
+0.78%
3,798,500
0.77
Dec 30, 2025
20.54
20.66
20.04
20.46
20.46
-0.39%
4,631,000
0.94
Dec 29, 2025
20.72
20.84
20.42
20.54
20.54
-0.87%
3,311,000
0.66
Dec 24, 2025
20.78
20.88
20.60
20.72
20.72
+0.19%
1,197,353
0.23
Dec 23, 2025
20.66
20.90
20.50
20.68
20.68
+0.10%
2,858,500
0.55
Dec 22, 2025
20.80
20.86
20.56
20.66
20.66
-0.67%
2,718,500
0.51
Dec 19, 2025
20.42
21.00
20.42
20.80
20.80
+0.39%
3,641,000
0.67
Dec 18, 2025
20.52
20.78
20.22
20.72
20.72
+0.88%
3,381,500
0.61
Dec 17, 2025
20.40
20.58
20.20
20.54
20.54
+1.18%
2,919,020
0.52
Dec 16, 2025
20.80
20.82
19.95
20.30
20.30
-2.50%
7,097,000
1.25
Dec 15, 2025
21.38
21.38
20.80
20.82
20.82
-3.07%
6,149,800
1.02
Dec 12, 2025
21.20
21.48
20.94
21.48
21.48
+1.99%
6,843,000
1.11
Dec 11, 2025
21.44
21.62
21.04
21.06
21.06
-1.68%
5,712,962
0.92
Dec 10, 2025
21.50
21.62
21.24
21.42
21.42
-1.11%
4,951,558
0.80
Dec 09, 2025
22.04
22.10
21.40
21.66
21.66
-1.37%
6,133,189
0.98
Dec 08, 2025
22.30
22.40
21.92
21.96
21.96
-0.18%
3,733,082
0.58
Dec 05, 2025
22.28
22.30
21.80
22.00
22.00
-1.08%
3,854,453
0.59
Dec 04, 2025
22.20
22.30
21.94
22.24
22.24
+0.63%
3,125,500
0.47
Dec 03, 2025
22.66
22.66
21.90
22.10
22.10
-1.69%
4,246,500
0.63
Dec 02, 2025
22.70
22.70
22.24
22.48
22.48
-0.88%
2,743,937
0.40
Dec 01, 2025
22.52
22.88
22.46
22.68
22.68
+0.89%
3,475,500
0.50
Nov 28, 2025
22.32
22.64
22.32
22.48
22.48
0.00%
2,172,150
0.30
Nov 27, 2025
22.50
22.66
22.22
22.48
22.48
+0.45%
3,462,000
0.47
Nov 26, 2025
22.52
22.76
22.32
22.38
22.38
+0.45%
3,649,440
0.49
Nov 25, 2025
22.46
22.76
22.22
22.28
22.28
-0.09%
3,021,575
0.40
Nov 24, 2025
21.92
22.44
21.92
22.30
22.30
+1.73%
4,909,500
0.65
Nov 21, 2025
22.60
22.60
21.58
21.92
21.92
-3.94%
10,531,470
1.40
Nov 20, 2025
22.94
23.12
22.60
22.82
22.82
-0.52%
3,024,000
0.39
Nov 19, 2025
23.00
23.10
22.78
22.94
22.94
-0.26%
3,320,000
0.42
Nov 18, 2025
23.20
23.50
22.76
23.00
23.00
-1.29%
4,566,500
0.57
Rows: