Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (China) Limited (HK:0013)
:0013
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
21.38
21.38
20.80
20.82
20.82
-3.07%
6,149,800
1.02
Dec 12, 2025
21.20
21.48
20.94
21.48
21.48
+1.99%
6,843,000
1.11
Dec 11, 2025
21.44
21.62
21.04
21.06
21.06
-1.68%
5,712,962
0.92
Dec 10, 2025
21.50
21.62
21.24
21.42
21.42
-1.11%
4,951,558
0.80
Dec 09, 2025
22.04
22.10
21.40
21.66
21.66
-1.37%
6,133,189
0.98
Dec 08, 2025
22.30
22.40
21.92
21.96
21.96
-0.18%
3,733,082
0.58
Dec 05, 2025
22.28
22.30
21.80
22.00
22.00
-1.08%
3,854,453
0.59
Dec 04, 2025
22.20
22.30
21.94
22.24
22.24
+0.63%
3,125,500
0.47
Dec 03, 2025
22.66
22.66
21.90
22.10
22.10
-1.69%
4,246,500
0.63
Dec 02, 2025
22.70
22.70
22.24
22.48
22.48
-0.88%
2,743,937
0.40
Dec 01, 2025
22.52
22.88
22.46
22.68
22.68
+0.89%
3,475,500
0.50
Nov 28, 2025
22.32
22.64
22.32
22.48
22.48
0.00%
2,172,150
0.30
Nov 27, 2025
22.50
22.66
22.22
22.48
22.48
+0.45%
3,462,000
0.47
Nov 26, 2025
22.52
22.76
22.32
22.38
22.38
+0.45%
3,649,440
0.49
Nov 25, 2025
22.46
22.76
22.22
22.28
22.28
-0.09%
3,021,575
0.40
Nov 24, 2025
21.92
22.44
21.92
22.30
22.30
+1.73%
4,909,500
0.65
Nov 21, 2025
22.60
22.60
21.58
21.92
21.92
-3.94%
10,531,470
1.40
Nov 20, 2025
22.94
23.12
22.60
22.82
22.82
-0.52%
3,024,000
0.39
Nov 19, 2025
23.00
23.10
22.78
22.94
22.94
-0.26%
3,320,000
0.42
Nov 18, 2025
23.20
23.50
22.76
23.00
23.00
-1.29%
4,566,500
0.57
Nov 17, 2025
23.94
23.94
23.16
23.30
23.30
-2.02%
4,899,100
0.61
Nov 14, 2025
24.00
24.28
23.66
23.78
23.78
-1.74%
5,510,500
0.68
Nov 13, 2025
23.80
24.40
23.72
24.20
24.20
+1.85%
7,278,000
0.87
Nov 12, 2025
23.70
24.08
23.58
23.76
23.76
+0.17%
4,612,652
0.54
Nov 11, 2025
23.78
23.90
23.38
23.72
23.72
-0.25%
3,479,975
0.40
Nov 10, 2025
23.62
23.88
23.00
23.78
23.78
+0.68%
5,994,500
0.61
Nov 07, 2025
24.10
24.10
23.54
23.62
23.62
-2.48%
5,264,194
0.53
Nov 06, 2025
24.22
24.52
23.96
24.22
24.22
+0.67%
4,156,100
0.42
Nov 05, 2025
24.22
24.56
23.88
24.06
24.06
-0.99%
6,719,535
0.68
Nov 04, 2025
24.02
24.62
23.86
24.30
24.30
+2.27%
9,163,203
0.93
Nov 03, 2025
23.26
24.06
22.90
23.76
23.76
+2.15%
9,425,500
0.96
Oct 31, 2025
22.88
23.44
22.66
23.26
23.26
+1.66%
5,405,324
0.55
Oct 30, 2025
23.20
23.20
22.62
22.88
22.88
-0.78%
7,108,494
0.71
Oct 28, 2025
23.56
23.56
22.94
23.06
23.06
-1.54%
5,174,425
0.51
Oct 27, 2025
23.42
23.74
23.36
23.42
23.42
+0.86%
3,742,160
0.37
Oct 24, 2025
23.58
23.70
23.18
23.22
23.22
-0.85%
3,984,500
0.39
Oct 23, 2025
24.06
24.10
23.06
23.42
23.42
-1.68%
8,045,694
0.79
Oct 22, 2025
24.00
24.10
23.76
23.82
23.82
-0.75%
4,178,531
0.41
Oct 21, 2025
24.00
24.24
23.82
24.00
24.00
+0.84%
3,949,500
0.38
Oct 20, 2025
23.90
24.16
23.54
23.80
23.80
+0.17%
4,865,000
0.46
Oct 17, 2025
24.52
24.52
23.60
23.76
23.76
-2.86%
5,144,600
0.49
Oct 16, 2025
24.28
24.74
24.06
24.46
24.46
+1.07%
4,763,000
0.44
Oct 15, 2025
23.94
24.34
23.52
24.20
24.20
+2.28%
5,219,500
0.48
Oct 14, 2025
24.46
24.60
23.40
23.66
23.66
-2.55%
7,491,000
0.70
Oct 13, 2025
23.94
24.38
23.52
24.28
24.28
-1.86%
10,646,570
1.00
Oct 10, 2025
25.30
26.00
24.60
24.74
24.74
-2.60%
9,093,000
0.86
Oct 09, 2025
25.66
25.66
25.06
25.40
25.40
-1.32%
6,386,616
0.60
Oct 08, 2025
25.54
25.76
25.10
25.74
25.74
-0.08%
2,165,322
0.20
Oct 06, 2025
25.56
25.80
25.28
25.76
25.76
+0.47%
1,885,500
0.18
Oct 03, 2025
25.80
25.82
25.34
25.64
25.64
-0.62%
1,789,000
0.17
Rows: