Education
About Us
Working with TipRanks
Follow Us
Henderson Land Development Co Ltd (HK:0012)
:0012
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.88
29.80
28.88
29.46
29.46
+0.96%
6,926,097
1.32
Dec 11, 2025
28.86
29.40
28.70
29.18
29.18
+1.74%
6,435,160
1.23
Dec 10, 2025
28.88
29.18
28.46
28.68
28.68
-0.69%
5,288,091
1.01
Dec 09, 2025
28.70
29.42
28.64
28.88
28.88
+0.28%
5,474,411
1.04
Dec 08, 2025
29.28
29.32
28.70
28.80
28.80
-1.71%
5,213,581
0.98
Dec 05, 2025
29.26
29.30
28.98
29.30
29.30
-0.14%
4,578,995
0.86
Dec 04, 2025
29.16
29.38
29.14
29.34
29.34
+0.62%
3,624,891
0.68
Dec 03, 2025
30.00
30.00
29.10
29.16
29.16
-2.80%
6,657,273
1.23
Dec 02, 2025
29.68
30.04
29.64
30.00
30.00
+1.08%
3,616,582
0.67
Dec 01, 2025
29.48
29.72
29.14
29.68
29.68
+1.16%
5,130,671
0.93
Nov 28, 2025
29.74
29.82
29.26
29.34
29.34
-1.34%
3,124,887
0.57
Nov 27, 2025
30.00
30.12
29.70
29.74
29.74
-0.47%
3,522,075
0.64
Nov 26, 2025
29.60
30.04
29.58
29.88
29.88
+0.54%
3,533,525
0.64
Nov 25, 2025
29.80
30.18
29.72
29.72
29.72
-0.13%
3,879,845
0.70
Nov 24, 2025
29.32
29.94
29.32
29.76
29.76
+1.50%
7,139,650
1.29
Nov 21, 2025
29.58
29.58
29.20
29.32
29.32
-1.35%
5,187,934
0.93
Nov 20, 2025
30.10
30.10
29.48
29.72
29.72
+0.54%
3,960,896
0.71
Nov 19, 2025
29.82
29.88
29.34
29.56
29.56
-0.94%
3,918,519
0.70
Nov 18, 2025
30.18
30.48
29.72
29.84
29.84
-2.80%
6,144,607
1.09
Nov 17, 2025
30.62
30.92
30.44
30.70
30.70
0.00%
4,394,836
0.78
Nov 14, 2025
30.64
30.92
30.22
30.70
30.70
+0.20%
6,536,396
1.17
Nov 13, 2025
30.32
30.96
30.32
30.64
30.64
+1.59%
9,695,324
1.73
Nov 12, 2025
29.64
30.40
29.50
30.16
30.16
+2.17%
12,214,050
2.18
Nov 11, 2025
29.48
29.60
29.28
29.52
29.52
+0.14%
4,840,109
0.86
Nov 10, 2025
29.36
29.90
29.12
29.48
29.48
+0.41%
6,542,345
1.17
Nov 07, 2025
28.26
29.46
27.84
29.36
29.36
+3.97%
16,450,600
3.04
Nov 06, 2025
28.02
28.28
28.02
28.24
28.24
+0.71%
3,939,061
0.72
Nov 05, 2025
27.80
28.10
27.38
28.04
28.04
+0.72%
6,811,689
1.26
Nov 04, 2025
27.78
27.86
27.58
27.84
27.84
+0.65%
4,645,236
0.84
Nov 03, 2025
27.22
27.68
27.06
27.66
27.66
+1.39%
4,680,377
0.84
Oct 31, 2025
27.78
27.78
27.20
27.28
27.28
-0.73%
3,691,663
0.67
Oct 30, 2025
28.50
28.50
27.34
27.48
27.48
-2.62%
6,741,295
1.23
Oct 29, 2025
28.22
28.50
28.06
28.22
28.22
0.00%
0
0.00
Oct 28, 2025
28.50
28.50
28.06
28.22
28.22
-0.14%
6,464,204
1.16
Oct 27, 2025
27.90
28.56
27.50
28.26
28.26
+1.58%
7,318,438
1.32
Oct 24, 2025
27.56
27.90
27.52
27.82
27.82
+0.94%
4,221,993
0.75
Oct 23, 2025
27.32
27.66
27.12
27.56
27.56
+0.95%
3,369,047
0.59
Oct 22, 2025
27.56
27.70
27.14
27.30
27.30
-0.87%
4,924,095
0.85
Oct 21, 2025
27.58
27.72
27.40
27.54
27.54
-0.22%
3,022,013
0.52
Oct 20, 2025
27.40
27.60
27.10
27.60
27.60
+1.92%
4,450,064
0.74
Oct 17, 2025
27.20
27.26
26.90
27.08
27.08
-0.44%
3,993,636
0.65
Oct 16, 2025
27.12
27.32
26.86
27.20
27.20
-0.37%
3,954,103
0.64
Oct 15, 2025
27.80
27.80
27.30
27.30
27.30
-0.58%
3,570,873
0.57
Oct 14, 2025
27.40
27.80
27.36
27.46
27.46
+0.22%
5,863,324
0.93
Oct 13, 2025
26.88
27.40
26.76
27.40
27.40
+0.22%
6,269,152
0.99
Oct 10, 2025
27.06
27.50
27.04
27.34
27.34
+0.37%
2,706,526
0.41
Oct 09, 2025
27.20
27.24
26.90
27.24
27.24
+0.52%
6,122,769
0.92
Oct 08, 2025
27.16
27.58
26.92
27.10
27.10
-0.22%
2,811,044
0.42
Oct 07, 2025
27.16
27.40
27.08
27.16
27.16
0.00%
0
0.00
Oct 06, 2025
27.40
27.40
27.08
27.16
27.16
-1.09%
2,282,660
0.30
Rows: