Henderson Land Development Co Ltd (HK:0012)
:0012
Want to see HK:0012 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
32.80
32.86
32.16
32.40
32.40
-1.40%
12,783,800
1.34
May 18, 2026
33.60
33.64
32.50
32.86
32.86
-3.01%
7,285,861
0.77
May 15, 2026
34.28
34.28
33.66
33.88
33.88
-1.17%
5,070,331
0.54
May 14, 2026
33.64
34.44
33.64
34.28
34.28
+1.90%
7,830,936
0.85
May 13, 2026
34.08
34.34
33.42
33.64
33.64
-0.94%
10,184,640
1.11
May 12, 2026
34.02
34.58
33.82
33.96
33.96
-0.12%
9,774,413
1.08
May 11, 2026
33.92
34.20
33.58
34.00
34.00
+0.24%
8,733,181
0.97
May 08, 2026
34.02
34.42
33.54
33.92
33.92
-1.85%
8,273,442
0.92
May 07, 2026
34.30
34.78
33.88
34.56
34.56
+1.05%
13,972,770
1.57
May 06, 2026
32.60
34.28
32.60
34.20
34.20
+4.97%
20,276,391
2.34
May 05, 2026
32.08
32.62
31.92
32.58
32.58
+0.87%
7,544,756
0.87
May 04, 2026
31.36
32.64
31.16
32.30
32.30
+4.94%
17,519,980
2.05
May 01, 2026
30.78
30.82
30.34
30.78
30.78
0.00%
0
0.00
Apr 30, 2026
30.82
30.82
30.34
30.78
30.78
-0.13%
11,203,550
1.29
Apr 29, 2026
30.70
30.88
30.48
30.82
30.82
+1.52%
6,139,048
0.71
Apr 28, 2026
30.40
30.64
30.22
30.36
30.36
-0.13%
4,257,687
0.48
Apr 27, 2026
30.36
30.40
29.98
30.40
30.40
+0.13%
3,929,685
0.44
Apr 24, 2026
30.36
30.38
29.94
30.36
30.36
-0.07%
4,340,876
0.47
Apr 23, 2026
30.56
30.68
30.16
30.38
30.38
-0.85%
4,507,635
0.49
Apr 22, 2026
30.70
30.88
30.30
30.64
30.64
-0.20%
6,682,281
0.72
Apr 21, 2026
30.10
30.82
30.02
30.70
30.70
+1.72%
6,441,976
0.69
Apr 20, 2026
30.28
30.40
29.96
30.18
30.18
+0.33%
4,813,333
0.51
Apr 17, 2026
30.40
30.40
29.98
30.08
30.08
-1.12%
4,570,453
0.49
Apr 16, 2026
30.58
30.78
30.10
30.42
30.42
-0.72%
5,967,109
0.64
Apr 15, 2026
30.96
30.96
30.48
30.64
30.64
+0.39%
5,242,863
0.56
Apr 14, 2026
30.66
30.80
30.38
30.52
30.52
+0.86%
7,557,149
0.80
Apr 13, 2026
30.76
30.76
29.92
30.26
30.26
-1.56%
5,891,158
0.62
Apr 10, 2026
30.52
31.08
30.52
30.74
30.74
+0.72%
7,337,659
0.76
Apr 09, 2026
29.94
30.64
29.92
30.52
30.52
+1.80%
8,848,950
0.91
Apr 08, 2026
29.90
30.16
29.14
29.98
29.98
+3.81%
15,079,380
1.57
Apr 07, 2026
28.88
29.42
28.60
28.88
28.88
0.00%
0
0.00
Apr 06, 2026
28.88
29.42
28.60
28.88
28.88
0.00%
0
0.00
Apr 03, 2026
28.88
29.42
28.60
28.88
28.88
0.00%
0
0.00
Apr 02, 2026
29.38
29.42
28.60
28.88
28.88
-1.70%
6,959,893
0.71
Apr 01, 2026
29.60
30.00
29.32
29.38
29.38
+1.59%
8,780,191
0.90
Mar 31, 2026
29.10
29.32
28.72
28.92
28.92
-0.62%
10,519,390
1.09
Mar 30, 2026
29.00
29.58
28.58
29.10
29.10
-2.48%
17,350,030
1.84
Mar 27, 2026
29.86
30.06
29.50
29.84
29.84
-1.00%
7,803,475
0.83
Mar 26, 2026
30.50
30.74
29.96
30.14
30.14
-0.99%
6,651,886
0.71
Mar 25, 2026
31.12
31.12
30.04
30.44
30.44
-0.85%
11,505,300
1.26
Mar 24, 2026
30.02
31.22
29.74
30.70
30.70
+2.27%
34,048,680
3.95
Mar 23, 2026
30.40
30.66
29.68
30.02
30.02
-3.66%
14,674,230
1.74
Mar 20, 2026
31.78
32.02
31.16
31.16
31.16
-2.20%
27,705,530
3.45
Mar 19, 2026
32.50
32.52
31.70
31.86
31.86
-2.39%
8,646,881
1.09
Mar 18, 2026
31.84
32.92
31.80
32.64
32.64
+2.51%
11,907,220
1.51
Mar 17, 2026
31.10
32.04
31.10
31.84
31.84
+2.38%
10,382,140
1.33
Mar 16, 2026
30.90
31.38
30.72
31.10
31.10
+0.65%
7,927,026
1.02
Mar 13, 2026
31.14
31.22
30.64
30.90
30.90
-0.77%
6,691,799
0.86
Mar 12, 2026
32.10
32.10
30.88
31.14
31.14
-3.17%
11,927,290
1.55
Mar 11, 2026
32.38
32.44
31.84
32.16
32.16
+0.12%
8,343,927
1.09
Rows: