Education
About Us
Working with TipRanks
Follow Us
Henderson Land Development Co Ltd (HK:0012)
:0012
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
31.52
31.70
30.98
31.12
31.12
-1.95%
7,777,917
1.21
Jan 29, 2026
31.00
32.10
31.00
31.74
31.74
+1.34%
16,861,029
2.70
Jan 28, 2026
30.50
31.46
30.40
31.32
31.32
+3.57%
10,655,290
1.74
Jan 27, 2026
30.30
30.56
30.12
30.24
30.24
-0.20%
13,842,450
2.30
Jan 26, 2026
30.00
30.30
29.10
30.30
30.30
+0.33%
13,123,040
2.26
Jan 23, 2026
30.66
30.98
30.00
30.20
30.20
-1.50%
9,563,811
1.66
Jan 22, 2026
30.62
31.16
30.32
30.66
30.66
-0.20%
8,591,920
1.50
Jan 21, 2026
31.10
31.16
30.48
30.72
30.72
-1.29%
4,659,061
0.81
Jan 20, 2026
31.00
31.28
30.80
31.12
31.12
+0.52%
4,473,596
0.78
Jan 19, 2026
31.50
31.70
30.70
30.96
30.96
-2.09%
7,616,282
1.34
Jan 16, 2026
31.68
31.96
31.42
31.62
31.62
-0.19%
8,269,125
1.48
Jan 15, 2026
31.12
31.68
31.00
31.68
31.68
+1.80%
5,647,214
1.01
Jan 14, 2026
31.62
31.84
30.64
31.12
31.12
-1.89%
10,471,060
1.91
Jan 13, 2026
31.10
32.00
30.90
31.72
31.72
+2.99%
18,646,170
3.56
Jan 12, 2026
29.70
30.88
29.70
30.80
30.80
+3.98%
15,216,090
3.01
Jan 09, 2026
29.20
29.62
29.20
29.62
29.62
+0.89%
4,633,519
0.91
Jan 08, 2026
28.96
29.40
28.92
29.36
29.36
+1.45%
5,282,205
1.04
Jan 07, 2026
28.50
29.34
28.50
28.94
28.94
+0.56%
5,850,567
1.16
Jan 06, 2026
28.44
29.08
28.44
28.78
28.78
+1.20%
7,275,010
1.45
Jan 05, 2026
28.96
29.12
28.28
28.44
28.44
-1.80%
5,630,170
1.13
Jan 02, 2026
28.18
28.96
28.18
28.96
28.96
+2.91%
5,351,717
1.09
Jan 01, 2026
28.14
28.36
28.12
28.14
28.14
0.00%
0
0.00
Dec 31, 2025
28.36
28.36
28.12
28.14
28.14
-0.78%
3,121,211
0.63
Dec 30, 2025
28.46
28.56
28.08
28.36
28.36
-0.35%
4,278,900
0.87
Dec 29, 2025
28.96
29.18
28.28
28.46
28.46
-1.73%
6,165,467
1.28
Dec 26, 2025
28.96
29.08
28.88
28.96
28.96
0.00%
0
0.00
Dec 25, 2025
28.96
29.08
28.88
28.96
28.96
0.00%
0
0.00
Dec 24, 2025
28.98
29.08
28.88
28.96
28.96
-0.28%
2,050,171
0.40
Dec 23, 2025
29.10
29.32
28.96
29.04
29.04
-0.62%
2,777,552
0.54
Dec 22, 2025
29.66
29.66
28.94
29.22
29.22
-0.20%
3,329,440
0.65
Dec 19, 2025
29.60
29.62
29.20
29.28
29.28
-1.08%
7,610,613
1.50
Dec 18, 2025
29.16
29.60
28.84
29.60
29.60
+1.65%
5,951,223
1.17
Dec 17, 2025
29.16
29.28
28.84
29.12
29.12
-0.14%
4,460,322
0.85
Dec 16, 2025
29.06
29.22
28.86
29.16
29.16
+0.34%
9,343,072
1.77
Dec 15, 2025
29.08
29.48
29.02
29.06
29.06
-1.36%
5,455,224
1.04
Dec 12, 2025
28.88
29.80
28.88
29.46
29.46
+0.96%
6,926,097
1.32
Dec 11, 2025
28.86
29.40
28.70
29.18
29.18
+1.74%
6,435,160
1.23
Dec 10, 2025
28.88
29.18
28.46
28.68
28.68
-0.69%
5,288,091
1.01
Dec 09, 2025
28.70
29.42
28.64
28.88
28.88
+0.28%
5,474,411
1.04
Dec 08, 2025
29.28
29.32
28.70
28.80
28.80
-1.71%
5,213,581
0.98
Dec 05, 2025
29.26
29.30
28.98
29.30
29.30
-0.14%
4,578,995
0.86
Dec 04, 2025
29.16
29.38
29.14
29.34
29.34
+0.62%
3,624,891
0.68
Dec 03, 2025
30.00
30.00
29.10
29.16
29.16
-2.80%
6,657,273
1.23
Dec 02, 2025
29.68
30.04
29.64
30.00
30.00
+1.08%
3,616,582
0.67
Dec 01, 2025
29.48
29.72
29.14
29.68
29.68
+1.16%
5,130,671
0.93
Nov 28, 2025
29.74
29.82
29.26
29.34
29.34
-1.34%
3,124,887
0.57
Nov 27, 2025
30.00
30.12
29.70
29.74
29.74
-0.47%
3,522,075
0.64
Nov 26, 2025
29.60
30.04
29.58
29.88
29.88
+0.54%
3,533,525
0.64
Nov 25, 2025
29.80
30.18
29.72
29.72
29.72
-0.13%
3,879,845
0.70
Nov 24, 2025
29.32
29.94
29.32
29.76
29.76
+1.50%
7,139,650
1.29
Rows: