Henderson Land Development Co Ltd (HK:0012)
:0012
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.90
30.16
29.14
29.98
29.98
+3.81%
15,079,380
1.57
Apr 07, 2026
29.38
29.42
28.60
28.88
28.88
0.00%
0
0.00
Apr 06, 2026
29.38
29.42
28.60
28.88
28.88
0.00%
0
0.00
Apr 03, 2026
29.38
29.42
28.60
28.88
28.88
0.00%
0
0.00
Apr 02, 2026
29.38
29.42
28.60
28.88
28.88
-1.70%
6,959,893
0.71
Apr 01, 2026
29.60
30.00
29.32
29.38
29.38
+1.59%
8,780,191
0.90
Mar 31, 2026
29.10
29.32
28.72
28.92
28.92
-0.62%
10,519,390
1.09
Mar 30, 2026
29.00
29.58
28.58
29.10
29.10
-2.48%
17,350,029
1.84
Mar 27, 2026
29.86
30.06
29.50
29.84
29.84
-1.00%
7,803,475
0.83
Mar 26, 2026
30.50
30.74
29.96
30.14
30.14
-0.99%
6,651,886
0.71
Mar 25, 2026
31.12
31.12
30.04
30.44
30.44
-0.85%
11,505,300
1.26
Mar 24, 2026
30.02
31.22
29.74
30.70
30.70
+2.27%
34,048,680
3.95
Mar 23, 2026
30.40
30.66
29.68
30.02
30.02
-3.66%
14,674,230
1.74
Mar 20, 2026
31.78
32.02
31.16
31.16
31.16
-2.20%
27,705,529
3.45
Mar 19, 2026
32.50
32.52
31.70
31.86
31.86
-2.39%
8,646,881
1.09
Mar 18, 2026
31.84
32.92
31.80
32.64
32.64
+2.51%
11,907,220
1.51
Mar 17, 2026
31.10
32.04
31.10
31.84
31.84
+2.38%
10,382,140
1.33
Mar 16, 2026
30.90
31.38
30.72
31.10
31.10
+0.65%
7,927,026
1.02
Mar 13, 2026
31.14
31.22
30.64
30.90
30.90
-0.77%
6,691,799
0.86
Mar 12, 2026
32.10
32.10
30.88
31.14
31.14
-3.17%
11,927,290
1.55
Mar 11, 2026
32.38
32.44
31.84
32.16
32.16
+0.12%
8,343,928
1.09
Mar 10, 2026
31.80
32.34
31.80
32.12
32.12
+0.69%
10,575,330
1.39
Mar 09, 2026
32.52
32.52
31.14
31.90
31.90
-3.92%
17,748,859
2.40
Mar 06, 2026
33.78
33.94
32.90
33.20
33.20
-2.24%
11,972,440
1.64
Mar 05, 2026
33.60
34.50
33.60
33.96
33.96
+1.07%
8,543,990
1.18
Mar 04, 2026
34.38
34.50
33.30
33.60
33.60
-3.23%
14,118,950
1.99
Mar 03, 2026
34.84
35.42
34.52
34.72
34.72
-0.34%
8,411,536
1.20
Mar 02, 2026
35.12
35.46
33.80
34.84
34.84
-1.69%
14,990,390
2.18
Feb 27, 2026
34.44
35.46
34.02
35.44
35.44
+2.90%
12,078,390
1.79
Feb 26, 2026
35.08
35.16
34.30
34.44
34.44
-0.40%
8,319,508
1.24
Feb 25, 2026
35.28
35.66
34.42
34.58
34.58
-2.10%
8,787,156
1.33
Feb 24, 2026
34.70
35.66
34.60
35.32
35.32
+2.08%
18,644,391
2.93
Feb 23, 2026
33.80
34.70
33.72
34.60
34.60
+2.73%
12,954,440
2.08
Feb 20, 2026
32.88
33.84
32.88
33.68
33.68
+3.00%
13,524,880
2.23
Feb 19, 2026
32.70
32.86
32.28
32.70
32.70
0.00%
0
0.00
Feb 18, 2026
32.70
32.86
32.28
32.70
32.70
0.00%
0
0.00
Feb 17, 2026
32.70
32.86
32.28
32.70
32.70
0.00%
0
0.00
Feb 16, 2026
32.28
32.86
32.28
32.70
32.70
+0.93%
1,549,486
0.24
Feb 13, 2026
32.72
32.72
32.26
32.40
32.40
-1.04%
4,576,998
0.72
Feb 12, 2026
33.06
33.28
32.48
32.74
32.74
-0.18%
4,647,132
0.73
Feb 11, 2026
32.40
33.08
32.38
32.96
32.96
+0.49%
4,963,722
0.77
Feb 10, 2026
32.76
32.88
32.42
32.80
32.80
+0.06%
6,254,006
0.97
Feb 09, 2026
32.30
32.78
32.06
32.78
32.78
+2.50%
6,849,176
1.05
Feb 06, 2026
32.10
32.22
31.64
31.98
31.98
-1.42%
7,540,604
1.16
Feb 05, 2026
31.80
32.72
31.80
32.44
32.44
+1.12%
7,986,613
1.23
Feb 04, 2026
31.88
32.18
31.52
32.08
32.08
+0.88%
8,843,115
1.34
Feb 03, 2026
31.04
31.90
31.00
31.80
31.80
+2.91%
9,559,916
1.47
Feb 02, 2026
30.90
31.04
30.52
30.90
30.90
-0.71%
8,606,160
1.33
Jan 30, 2026
31.52
31.70
30.98
31.12
31.12
-1.95%
7,777,917
1.21
Jan 29, 2026
31.00
32.10
31.00
31.74
31.74
+1.34%
16,861,029
2.70
Rows: