Education
About Us
Working with TipRanks
Follow Us
Hang Lung Group Limited (HK:0010)
:0010
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
15.61
15.61
15.25
15.44
15.44
-1.09%
287,000
0.37
Dec 12, 2025
15.31
15.61
15.30
15.61
15.61
+1.69%
240,720
0.30
Dec 11, 2025
15.27
15.40
15.27
15.35
15.35
+0.52%
153,653
0.19
Dec 10, 2025
15.26
15.47
15.13
15.27
15.27
-0.20%
420,043
0.50
Dec 09, 2025
15.20
15.37
15.14
15.30
15.30
-0.13%
645,788
0.77
Dec 08, 2025
15.40
15.47
15.27
15.32
15.32
-1.54%
539,582
0.62
Dec 05, 2025
15.54
15.56
15.33
15.56
15.56
+0.13%
273,931
0.31
Dec 04, 2025
15.40
15.56
15.35
15.54
15.54
-0.13%
430,000
0.49
Dec 03, 2025
15.70
15.70
15.49
15.56
15.56
-1.64%
446,548
0.51
Dec 02, 2025
15.35
15.84
15.35
15.82
15.82
+1.61%
804,000
0.91
Dec 01, 2025
15.74
15.76
15.29
15.57
15.57
-0.38%
1,979,340
2.29
Nov 28, 2025
15.53
15.64
15.32
15.63
15.63
+0.64%
435,526
0.50
Nov 27, 2025
15.53
15.75
15.44
15.53
15.53
-0.58%
322,000
0.37
Nov 26, 2025
15.53
15.74
15.53
15.62
15.62
-0.19%
829,821
0.95
Nov 25, 2025
15.83
15.83
15.53
15.65
15.65
-1.14%
601,550
0.68
Nov 24, 2025
15.42
15.83
15.19
15.83
15.83
+4.90%
1,201,352
1.38
Nov 21, 2025
15.50
15.50
14.99
15.09
15.09
-2.65%
665,500
0.77
Nov 20, 2025
15.56
15.82
15.43
15.50
15.50
-0.77%
434,680
0.50
Nov 19, 2025
15.60
15.92
15.54
15.62
15.62
-0.06%
369,600
0.43
Nov 18, 2025
16.03
16.03
15.59
15.63
15.63
-2.62%
738,000
0.85
Nov 17, 2025
16.41
16.41
15.91
16.05
16.05
-0.99%
381,800
0.44
Nov 14, 2025
16.30
16.30
15.97
16.21
16.21
-0.55%
613,000
0.70
Nov 13, 2025
15.97
16.43
15.87
16.30
16.30
+2.07%
1,994,000
2.32
Nov 12, 2025
15.40
16.07
15.40
15.97
15.97
+1.65%
2,042,073
2.44
Nov 11, 2025
15.00
15.75
15.00
15.71
15.71
+4.73%
1,946,000
2.39
Nov 10, 2025
14.98
15.00
14.88
15.00
15.00
-0.13%
465,787
0.57
Nov 07, 2025
15.05
15.17
14.98
15.02
15.02
-0.33%
2,137,019
2.69
Nov 06, 2025
14.94
15.07
14.90
15.07
15.07
+0.47%
983,861
1.22
Nov 05, 2025
14.88
15.10
14.82
15.00
15.00
-0.40%
896,970
1.11
Nov 04, 2025
14.95
15.12
14.92
15.06
15.06
+0.60%
616,261
0.75
Nov 03, 2025
14.81
14.97
14.76
14.97
14.97
+1.08%
1,014,000
1.21
Oct 31, 2025
14.64
14.86
14.57
14.81
14.81
+0.27%
438,000
0.51
Oct 30, 2025
14.84
14.97
14.70
14.77
14.77
-0.47%
630,024
0.72
Oct 28, 2025
14.81
15.04
14.72
14.84
14.84
-0.27%
371,000
0.41
Oct 27, 2025
14.80
15.06
14.78
14.88
14.88
+0.54%
536,000
0.57
Oct 24, 2025
14.97
14.97
14.80
14.80
14.80
-1.20%
325,000
0.35
Oct 23, 2025
14.80
14.98
14.69
14.98
14.98
+2.46%
915,900
0.99
Oct 22, 2025
14.81
14.81
14.52
14.62
14.62
-1.68%
1,038,500
1.13
Oct 21, 2025
14.98
15.05
14.78
14.87
14.87
-0.13%
689,000
0.74
Oct 20, 2025
14.68
14.89
14.53
14.89
14.89
+1.92%
735,000
0.78
Oct 17, 2025
15.05
15.05
14.50
14.61
14.61
-1.48%
694,000
0.74
Oct 16, 2025
15.00
15.06
14.74
14.83
14.83
-1.07%
421,000
0.45
Oct 15, 2025
14.78
15.05
14.78
14.99
14.99
+2.04%
728,121
0.77
Oct 14, 2025
14.70
14.94
14.66
14.69
14.69
-0.07%
987,493
1.04
Oct 13, 2025
14.71
14.74
14.30
14.70
14.70
-0.88%
514,000
0.54
Oct 10, 2025
14.50
14.86
14.49
14.83
14.83
+1.99%
952,612
0.99
Oct 09, 2025
14.06
14.58
14.06
14.54
14.54
+2.32%
637,457
0.65
Oct 08, 2025
14.25
14.32
14.13
14.21
14.21
-0.21%
323,105
0.33
Oct 06, 2025
14.40
14.49
14.18
14.24
14.24
-1.32%
181,000
0.18
Oct 03, 2025
14.56
14.61
14.36
14.43
14.43
-1.37%
414,540
0.41
Rows: