Hang Lung Group Limited (HK:0010)
:0010
Want to see HK:0010 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.68
15.70
15.50
15.70
15.70
+0.51%
310,382
0.27
May 21, 2026
15.57
15.62
15.41
15.62
15.62
+0.97%
387,844
0.33
May 20, 2026
15.60
15.90
15.14
15.47
15.47
-1.72%
285,900
0.24
May 19, 2026
15.56
15.74
15.38
15.74
15.74
+2.47%
445,000
0.38
May 18, 2026
15.93
16.02
15.24
15.36
15.36
-4.83%
883,000
0.76
May 15, 2026
16.13
16.15
16.00
16.14
16.14
-0.19%
376,676
0.33
May 14, 2026
16.07
16.25
16.06
16.17
16.17
-0.19%
170,324
0.15
May 13, 2026
16.41
16.41
16.05
16.20
16.20
-0.43%
598,000
0.52
May 12, 2026
16.48
16.42
16.13
16.27
16.27
-0.79%
371,908
0.32
May 11, 2026
16.14
16.46
16.14
16.40
16.40
+1.36%
434,000
0.37
May 08, 2026
16.31
16.33
16.03
16.18
16.18
-1.52%
357,018
0.31
May 07, 2026
16.20
16.43
16.00
16.43
16.43
+2.88%
916,031
0.79
May 06, 2026
15.78
16.30
15.61
15.97
15.97
+2.31%
977,000
0.85
May 05, 2026
16.38
16.38
16.10
16.26
15.61
-0.73%
532,000
0.46
May 04, 2026
16.38
16.46
16.21
16.38
15.73
+1.30%
1,076,370
0.93
May 01, 2026
16.17
16.41
16.17
16.17
15.52
0.00%
0
0.00
Apr 30, 2026
16.27
16.41
16.17
16.17
15.52
-1.70%
875,000
0.74
Apr 29, 2026
16.30
16.58
16.25
16.45
15.79
+1.04%
433,875
0.36
Apr 28, 2026
16.41
16.48
16.22
16.28
15.63
-1.27%
420,000
0.35
Apr 27, 2026
16.60
16.60
16.41
16.49
15.83
-0.67%
194,600
0.16
Apr 24, 2026
16.38
16.60
16.30
16.60
15.94
+0.42%
653,416
0.54
Apr 23, 2026
16.41
16.63
16.36
16.53
15.87
+0.18%
428,400
0.35
Apr 22, 2026
16.53
16.58
16.38
16.50
15.84
-1.96%
226,000
0.19
Apr 21, 2026
16.74
16.83
16.62
16.83
16.16
+1.15%
349,000
0.29
Apr 20, 2026
16.78
16.78
16.38
16.64
15.97
+0.85%
903,000
0.74
Apr 17, 2026
16.59
16.59
16.35
16.50
15.84
-0.54%
291,001
0.24
Apr 16, 2026
16.90
16.90
16.43
16.59
15.93
-2.47%
669,000
0.55
Apr 15, 2026
17.19
17.42
17.00
17.01
16.33
-2.13%
842,000
0.70
Apr 14, 2026
16.41
17.54
16.41
17.38
16.69
+4.63%
3,236,050
2.79
Apr 13, 2026
16.75
16.75
16.44
16.61
15.95
-1.07%
458,000
0.40
Apr 10, 2026
15.80
16.94
15.80
16.79
16.12
+6.33%
3,926,656
3.53
Apr 09, 2026
15.79
16.03
15.67
15.79
15.16
+0.13%
4,470,700
4.24
Apr 08, 2026
15.61
16.07
15.52
15.77
15.14
+1.94%
4,795,872
4.86
Apr 07, 2026
15.47
15.73
15.29
15.47
14.85
0.00%
0
0.00
Apr 06, 2026
15.47
15.73
15.29
15.47
14.85
0.00%
0
0.00
Apr 03, 2026
15.47
15.73
15.29
15.47
14.85
0.00%
0
0.00
Apr 02, 2026
15.73
15.73
15.29
15.47
14.85
-1.40%
493,796
0.49
Apr 01, 2026
14.95
16.10
14.95
15.69
15.06
+5.23%
3,049,000
3.12
Mar 31, 2026
15.20
15.20
14.80
14.91
14.31
-0.40%
1,107,160
1.15
Mar 30, 2026
14.89
14.99
14.80
14.97
14.37
-1.51%
310,000
0.32
Mar 27, 2026
15.40
15.40
15.12
15.20
14.59
+0.13%
619,491
0.65
Mar 26, 2026
15.30
15.49
15.13
15.18
14.57
-1.30%
277,000
0.29
Mar 25, 2026
15.18
15.38
15.18
15.38
14.77
+2.06%
474,383
0.50
Mar 24, 2026
14.99
15.15
14.88
15.07
14.47
+1.96%
1,161,000
1.25
Mar 23, 2026
15.00
15.00
14.60
14.78
14.19
-2.18%
1,555,980
1.71
Mar 20, 2026
15.45
15.46
15.11
15.11
14.51
-2.20%
2,471,006
2.83
Mar 19, 2026
15.63
15.63
15.40
15.45
14.83
-2.15%
589,125
0.68
Mar 18, 2026
15.70
15.94
15.61
15.79
15.16
+0.64%
343,000
0.39
Mar 17, 2026
15.68
15.93
15.63
15.69
15.06
+0.25%
573,000
0.66
Mar 16, 2026
15.40
15.67
15.38
15.65
15.02
+1.62%
913,800
1.06
Rows: