Hang Lung Group Limited (HK:0010)
:0010
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.61
16.07
15.52
15.77
15.77
+1.94%
4,795,872
4.86
Apr 07, 2026
15.73
15.73
15.29
15.47
15.47
0.00%
0
0.00
Apr 06, 2026
15.73
15.73
15.29
15.47
15.47
0.00%
0
0.00
Apr 03, 2026
15.73
15.73
15.29
15.47
15.47
0.00%
0
0.00
Apr 02, 2026
15.73
15.73
15.29
15.47
15.47
-1.40%
493,796
0.49
Apr 01, 2026
14.95
16.10
14.95
15.69
15.69
+5.23%
3,049,000
3.12
Mar 31, 2026
15.20
15.20
14.80
14.91
14.91
-0.40%
1,107,160
1.15
Mar 30, 2026
14.89
14.99
14.80
14.97
14.97
-1.51%
310,000
0.32
Mar 27, 2026
15.40
15.40
15.12
15.20
15.20
+0.13%
619,491
0.65
Mar 26, 2026
15.30
15.49
15.13
15.18
15.18
-1.30%
277,000
0.29
Mar 25, 2026
15.18
15.38
15.18
15.38
15.38
+2.06%
474,383
0.50
Mar 24, 2026
14.99
15.15
14.88
15.07
15.07
+1.96%
1,161,000
1.25
Mar 23, 2026
15.00
15.00
14.60
14.78
14.78
-2.18%
1,555,980
1.71
Mar 20, 2026
15.45
15.46
15.11
15.11
15.11
-2.20%
2,471,006
2.83
Mar 19, 2026
15.63
15.63
15.40
15.45
15.45
-2.15%
589,125
0.68
Mar 18, 2026
15.70
15.94
15.61
15.79
15.79
+0.64%
343,000
0.39
Mar 17, 2026
15.68
15.93
15.63
15.69
15.69
+0.26%
573,000
0.66
Mar 16, 2026
15.40
15.67
15.38
15.65
15.65
+1.62%
913,800
1.06
Mar 13, 2026
15.30
15.47
15.20
15.40
15.40
-0.19%
708,000
0.82
Mar 12, 2026
15.75
15.83
15.28
15.43
15.43
-2.03%
878,000
1.03
Mar 11, 2026
15.84
15.93
15.68
15.75
15.75
-0.63%
1,847,938
2.23
Mar 10, 2026
15.72
15.99
15.72
15.85
15.85
+0.83%
2,804,281
3.57
Mar 09, 2026
15.90
15.90
15.65
15.72
15.72
-3.74%
2,666,553
3.56
Mar 06, 2026
16.14
16.35
16.14
16.33
16.33
+0.55%
1,107,258
1.49
Mar 05, 2026
15.91
16.59
15.91
16.24
16.24
+2.07%
3,353,665
4.80
Mar 04, 2026
16.20
16.28
15.88
15.91
15.91
-2.99%
2,822,118
4.29
Mar 03, 2026
16.54
16.59
16.29
16.40
16.40
+0.06%
1,379,085
2.15
Mar 02, 2026
16.64
16.79
16.39
16.39
16.39
-2.44%
4,078,000
6.97
Feb 27, 2026
16.64
16.85
16.31
16.80
16.80
+0.96%
1,724,428
3.02
Feb 26, 2026
17.05
17.05
16.50
16.64
16.64
-0.95%
1,824,478
3.19
Feb 25, 2026
17.11
17.20
16.78
16.80
16.80
-1.81%
781,352
1.38
Feb 24, 2026
17.09
17.18
16.97
17.11
17.11
+0.06%
1,515,000
2.76
Feb 23, 2026
16.87
17.10
16.87
17.10
17.10
+1.66%
1,528,200
2.84
Feb 20, 2026
16.77
16.87
16.59
16.82
16.82
+0.18%
781,680
1.46
Feb 19, 2026
16.79
16.79
16.57
16.79
16.79
0.00%
0
0.00
Feb 18, 2026
16.79
16.79
16.57
16.79
16.79
0.00%
0
0.00
Feb 17, 2026
16.79
16.79
16.57
16.79
16.79
0.00%
0
0.00
Feb 16, 2026
16.60
16.79
16.57
16.79
16.79
+1.14%
582,000
1.03
Feb 13, 2026
16.56
16.75
16.25
16.60
16.60
-1.13%
710,227
1.25
Feb 12, 2026
16.89
16.94
16.69
16.79
16.79
+0.18%
735,260
1.31
Feb 11, 2026
16.78
16.89
16.70
16.89
16.89
+0.78%
499,804
0.89
Feb 10, 2026
16.56
16.76
16.56
16.76
16.76
+0.24%
425,712
0.72
Feb 09, 2026
16.37
16.72
16.37
16.72
16.72
+2.14%
766,006
1.26
Feb 06, 2026
16.38
16.38
16.07
16.37
16.37
+0.80%
502,244
0.79
Feb 05, 2026
16.33
16.48
16.18
16.24
16.24
-1.58%
787,022
1.25
Feb 04, 2026
16.26
16.55
16.18
16.50
16.50
+1.54%
1,208,744
1.88
Feb 03, 2026
16.28
16.37
16.00
16.25
16.25
+0.62%
486,277
0.75
Feb 02, 2026
16.82
16.82
15.80
16.15
16.15
-4.04%
1,414,712
2.21
Jan 30, 2026
16.75
16.94
16.51
16.83
16.83
+0.48%
1,348,530
2.14
Jan 29, 2026
16.55
16.78
16.55
16.75
16.75
+0.96%
665,000
1.05
Rows: