Education
About Us
Working with TipRanks
Follow Us
Hang Lung Group Limited (HK:0010)
:0010
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
16.55
16.78
16.55
16.75
16.75
+0.96%
665,000
1.05
Jan 28, 2026
16.33
16.59
16.23
16.59
16.59
+1.59%
809,904
1.29
Jan 27, 2026
16.18
16.49
16.11
16.33
16.33
-0.97%
511,650
0.81
Jan 26, 2026
16.13
16.49
16.12
16.49
16.49
+1.29%
835,678
1.35
Jan 23, 2026
16.35
16.37
16.14
16.28
16.28
-0.43%
514,660
0.84
Jan 22, 2026
16.18
16.50
16.18
16.35
16.35
+1.11%
1,007,705
1.66
Jan 21, 2026
15.85
16.19
15.85
16.17
16.17
+0.75%
389,043
0.64
Jan 20, 2026
16.00
16.20
15.95
16.05
16.05
0.00%
344,200
0.56
Jan 19, 2026
16.24
16.24
15.97
16.05
16.05
-1.17%
192,600
0.31
Jan 16, 2026
16.24
16.24
16.09
16.24
16.24
+0.25%
397,743
0.63
Jan 15, 2026
16.00
16.20
15.79
16.20
16.20
+1.25%
446,827
0.70
Jan 14, 2026
16.12
16.28
15.85
16.00
16.00
-0.74%
490,452
0.76
Jan 13, 2026
15.92
16.15
15.70
16.12
16.12
+1.26%
1,087,100
1.72
Jan 12, 2026
15.55
15.92
15.46
15.92
15.92
+2.38%
684,634
1.08
Jan 09, 2026
15.20
15.56
15.20
15.55
15.55
+1.50%
576,000
0.90
Jan 08, 2026
15.30
15.44
15.24
15.32
15.32
+0.13%
672,819
1.06
Jan 07, 2026
15.30
15.38
15.23
15.30
15.30
0.00%
359,568
0.56
Jan 06, 2026
15.06
15.36
15.06
15.30
15.30
+2.48%
680,000
1.05
Jan 05, 2026
15.00
15.12
14.85
14.93
14.93
-2.42%
600,570
0.94
Jan 02, 2026
14.82
15.37
14.82
15.30
15.30
+0.39%
658,591
1.04
Jan 01, 2026
15.24
15.24
14.96
15.24
15.24
0.00%
0
0.00
Dec 31, 2025
15.10
15.24
14.96
15.24
15.24
+0.93%
387,200
0.61
Dec 30, 2025
15.19
15.20
15.01
15.10
15.10
+0.33%
269,130
0.41
Dec 29, 2025
15.21
15.22
14.98
15.05
15.05
-1.05%
360,195
0.56
Dec 26, 2025
15.21
15.29
15.04
15.21
15.21
0.00%
0
0.00
Dec 25, 2025
15.21
15.29
15.04
15.21
15.21
0.00%
0
0.00
Dec 24, 2025
15.04
15.29
15.04
15.21
15.21
-0.07%
86,144
0.13
Dec 23, 2025
15.33
15.35
15.15
15.22
15.22
-0.72%
204,700
0.30
Dec 22, 2025
15.31
15.46
15.27
15.33
15.33
+0.13%
172,241
0.25
Dec 19, 2025
15.22
15.55
15.22
15.31
15.31
+1.32%
1,104,137
1.64
Dec 18, 2025
15.30
15.49
15.11
15.11
15.11
-0.79%
333,000
0.49
Dec 17, 2025
15.12
15.40
15.03
15.23
15.23
-0.07%
413,092
0.57
Dec 16, 2025
15.33
15.33
15.09
15.24
15.24
-1.30%
535,060
0.74
Dec 15, 2025
15.61
15.61
15.25
15.44
15.44
-1.09%
287,000
0.39
Dec 12, 2025
15.31
15.61
15.30
15.61
15.61
+1.69%
240,720
0.32
Dec 11, 2025
15.27
15.40
15.27
15.35
15.35
+0.52%
153,653
0.20
Dec 10, 2025
15.26
15.47
15.13
15.27
15.27
-0.20%
420,043
0.55
Dec 09, 2025
15.20
15.37
15.14
15.30
15.30
-0.13%
645,788
0.83
Dec 08, 2025
15.40
15.47
15.27
15.32
15.32
-1.54%
539,582
0.68
Dec 05, 2025
15.54
15.56
15.33
15.56
15.56
+0.13%
273,931
0.34
Dec 04, 2025
15.40
15.56
15.35
15.54
15.54
-0.13%
430,000
0.53
Dec 03, 2025
15.70
15.70
15.49
15.56
15.56
-1.64%
446,548
0.52
Dec 02, 2025
15.35
15.84
15.35
15.82
15.82
+1.61%
804,000
0.95
Dec 01, 2025
15.74
15.76
15.29
15.57
15.57
-0.38%
1,979,340
2.39
Nov 28, 2025
15.53
15.64
15.32
15.63
15.63
+0.64%
435,526
0.52
Nov 27, 2025
15.53
15.75
15.44
15.53
15.53
-0.58%
322,000
0.38
Nov 26, 2025
15.53
15.74
15.53
15.62
15.62
-0.19%
829,821
0.99
Nov 25, 2025
15.83
15.83
15.53
15.65
15.65
-1.14%
601,550
0.72
Nov 24, 2025
15.42
15.83
15.19
15.83
15.83
+4.90%
1,201,352
1.45
Nov 21, 2025
15.50
15.50
14.99
15.09
15.09
-2.65%
665,500
0.79
Rows: