Education
About Us
Working with TipRanks
Follow Us
Hang Lung Group Limited (HK:0010)
:0010
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.70
15.94
15.61
15.79
15.79
+0.64%
343,000
0.39
Mar 17, 2026
15.68
15.93
15.63
15.69
15.69
+0.26%
573,000
0.66
Mar 16, 2026
15.40
15.67
15.38
15.65
15.65
+1.62%
913,800
1.06
Mar 13, 2026
15.30
15.47
15.20
15.40
15.40
-0.19%
708,000
0.82
Mar 12, 2026
15.75
15.83
15.28
15.43
15.43
-2.03%
878,000
1.03
Mar 11, 2026
15.84
15.93
15.68
15.75
15.75
-0.63%
1,847,938
2.23
Mar 10, 2026
15.72
15.99
15.72
15.85
15.85
+0.83%
2,804,281
3.57
Mar 09, 2026
15.90
15.90
15.65
15.72
15.72
-3.74%
2,666,553
3.56
Mar 06, 2026
16.14
16.35
16.14
16.33
16.33
+0.55%
1,107,258
1.49
Mar 05, 2026
15.91
16.59
15.91
16.24
16.24
+2.07%
3,353,665
4.80
Mar 04, 2026
16.20
16.28
15.88
15.91
15.91
-2.99%
2,822,118
4.29
Mar 03, 2026
16.54
16.59
16.29
16.40
16.40
+0.06%
1,379,085
2.15
Mar 02, 2026
16.64
16.79
16.39
16.39
16.39
-2.44%
4,078,000
6.97
Feb 27, 2026
16.64
16.85
16.31
16.80
16.80
+0.96%
1,724,428
3.02
Feb 26, 2026
17.05
17.05
16.50
16.64
16.64
-0.95%
1,824,478
3.19
Feb 25, 2026
17.11
17.20
16.78
16.80
16.80
-1.81%
781,352
1.38
Feb 24, 2026
17.09
17.18
16.97
17.11
17.11
+0.06%
1,515,000
2.76
Feb 23, 2026
16.87
17.10
16.87
17.10
17.10
+1.66%
1,528,200
2.84
Feb 20, 2026
16.77
16.87
16.59
16.82
16.82
+0.18%
781,680
1.46
Feb 19, 2026
16.79
16.79
16.57
16.79
16.79
0.00%
0
0.00
Feb 18, 2026
16.79
16.79
16.57
16.79
16.79
0.00%
0
0.00
Feb 17, 2026
16.79
16.79
16.57
16.79
16.79
0.00%
0
0.00
Feb 16, 2026
16.60
16.79
16.57
16.79
16.79
+1.14%
582,000
1.03
Feb 13, 2026
16.56
16.75
16.25
16.60
16.60
-1.13%
710,227
1.25
Feb 12, 2026
16.89
16.94
16.69
16.79
16.79
+0.18%
735,260
1.31
Feb 11, 2026
16.78
16.89
16.70
16.89
16.89
+0.78%
499,804
0.89
Feb 10, 2026
16.56
16.76
16.56
16.76
16.76
+0.24%
425,712
0.72
Feb 09, 2026
16.37
16.72
16.37
16.72
16.72
+2.14%
766,006
1.26
Feb 06, 2026
16.38
16.38
16.07
16.37
16.37
+0.80%
502,244
0.79
Feb 05, 2026
16.33
16.48
16.18
16.24
16.24
-1.58%
787,022
1.25
Feb 04, 2026
16.26
16.55
16.18
16.50
16.50
+1.54%
1,208,744
1.88
Feb 03, 2026
16.28
16.37
16.00
16.25
16.25
+0.62%
486,277
0.75
Feb 02, 2026
16.82
16.82
15.80
16.15
16.15
-4.04%
1,414,712
2.21
Jan 30, 2026
16.75
16.94
16.51
16.83
16.83
+0.48%
1,348,530
2.14
Jan 29, 2026
16.55
16.78
16.55
16.75
16.75
+0.96%
665,000
1.05
Jan 28, 2026
16.33
16.59
16.23
16.59
16.59
+1.59%
809,904
1.29
Jan 27, 2026
16.18
16.49
16.11
16.33
16.33
-0.97%
511,650
0.81
Jan 26, 2026
16.13
16.49
16.12
16.49
16.49
+1.29%
835,678
1.35
Jan 23, 2026
16.35
16.37
16.14
16.28
16.28
-0.43%
514,660
0.84
Jan 22, 2026
16.18
16.50
16.18
16.35
16.35
+1.11%
1,007,705
1.66
Jan 21, 2026
15.85
16.19
15.85
16.17
16.17
+0.75%
389,043
0.64
Jan 20, 2026
16.00
16.20
15.95
16.05
16.05
0.00%
344,200
0.56
Jan 19, 2026
16.24
16.24
15.97
16.05
16.05
-1.17%
192,600
0.31
Jan 16, 2026
16.24
16.24
16.09
16.24
16.24
+0.25%
397,743
0.63
Jan 15, 2026
16.00
16.20
15.79
16.20
16.20
+1.25%
446,827
0.70
Jan 14, 2026
16.12
16.28
15.85
16.00
16.00
-0.74%
490,452
0.76
Jan 13, 2026
15.92
16.15
15.70
16.12
16.12
+1.26%
1,087,100
1.72
Jan 12, 2026
15.55
15.92
15.46
15.92
15.92
+2.38%
684,634
1.08
Jan 09, 2026
15.20
15.56
15.20
15.55
15.55
+1.50%
576,000
0.90
Jan 08, 2026
15.30
15.44
15.24
15.32
15.32
+0.13%
672,819
1.06
Rows: