Power Assets Holdings Limited (HK:0006)
:0006
Want to see HK:0006 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
65.00
65.20
64.50
64.55
64.55
-0.31%
3,927,562
1.48
May 21, 2026
65.10
65.40
64.70
64.75
64.75
-0.31%
2,351,808
0.89
May 20, 2026
65.00
65.00
64.55
64.95
64.95
-0.15%
2,486,279
0.95
May 19, 2026
64.95
65.60
64.75
65.05
65.05
+0.23%
2,359,267
0.91
May 18, 2026
64.90
64.90
64.25
64.90
64.90
0.00%
2,198,208
0.86
May 15, 2026
65.30
65.30
64.60
64.90
64.90
-0.61%
1,795,045
0.71
May 14, 2026
64.85
65.35
64.45
65.30
65.30
+1.24%
3,627,916
1.46
May 13, 2026
64.60
64.80
64.30
64.50
64.50
+0.08%
2,936,680
1.19
May 12, 2026
64.65
64.65
64.30
64.45
64.45
-0.08%
2,860,779
1.17
May 11, 2026
64.40
64.60
63.85
64.50
64.50
+0.16%
4,345,276
1.81
May 08, 2026
65.65
65.65
64.05
64.40
64.40
-2.05%
4,510,683
1.91
May 07, 2026
66.70
67.05
65.75
65.75
65.75
-0.83%
3,056,310
1.29
May 06, 2026
65.10
66.30
65.10
66.30
66.30
+2.00%
3,092,355
1.29
May 05, 2026
64.85
65.10
64.05
65.00
65.00
+0.23%
1,658,165
0.69
May 04, 2026
65.05
65.50
64.50
64.85
64.85
+0.46%
1,306,239
0.54
May 01, 2026
64.55
65.25
63.75
64.55
64.55
0.00%
0
0.00
Apr 30, 2026
65.00
65.25
63.75
64.55
64.55
-0.69%
5,011,723
2.00
Apr 29, 2026
65.25
65.90
64.60
65.00
65.00
-0.38%
3,362,899
1.33
Apr 28, 2026
65.25
65.35
64.50
65.25
65.25
+0.08%
2,543,514
1.00
Apr 27, 2026
65.05
65.20
64.50
65.20
65.20
+0.23%
2,268,911
0.88
Apr 24, 2026
64.70
65.20
64.40
65.05
65.05
+0.85%
2,079,945
0.80
Apr 23, 2026
63.95
64.50
63.70
64.50
64.50
+0.94%
1,382,156
0.53
Apr 22, 2026
64.20
64.35
63.20
63.90
63.90
-0.70%
2,211,698
0.83
Apr 21, 2026
64.50
64.60
63.75
64.35
64.35
+0.31%
1,976,154
0.73
Apr 20, 2026
63.70
64.20
63.40
64.15
64.15
+1.50%
1,482,670
0.53
Apr 17, 2026
63.45
63.45
62.80
63.20
63.20
-0.39%
2,277,745
0.82
Apr 16, 2026
63.70
64.15
63.30
63.45
63.45
-0.39%
2,141,176
0.76
Apr 15, 2026
64.70
64.85
63.65
63.70
63.70
-0.93%
2,365,844
0.84
Apr 14, 2026
64.95
65.60
64.25
64.30
64.30
-1.00%
2,473,747
0.88
Apr 13, 2026
64.35
64.95
64.20
64.95
64.95
+0.08%
1,753,827
0.61
Apr 10, 2026
64.15
64.90
64.00
64.90
64.90
+1.17%
2,307,301
0.80
Apr 09, 2026
63.45
64.15
62.90
64.15
64.15
+1.26%
2,188,401
0.73
Apr 08, 2026
66.25
66.80
62.90
63.35
63.35
+1.04%
4,502,271
1.47
Apr 07, 2026
62.70
62.70
61.35
62.70
62.70
0.00%
0
0.00
Apr 06, 2026
62.70
62.70
61.35
62.70
62.70
0.00%
0
0.00
Apr 03, 2026
62.70
62.70
61.35
62.70
62.70
0.00%
0
0.00
Apr 02, 2026
61.65
62.70
61.35
62.70
62.70
+1.37%
2,595,601
0.77
Apr 01, 2026
61.25
62.50
61.25
61.85
61.85
+1.31%
4,088,729
1.22
Mar 31, 2026
61.35
61.60
60.65
61.05
61.05
-0.49%
3,408,952
1.03
Mar 30, 2026
61.00
61.40
60.55
61.35
61.35
+0.41%
2,806,752
0.84
Mar 27, 2026
61.00
61.20
60.45
61.10
61.10
+0.16%
2,801,802
0.83
Mar 26, 2026
62.30
62.45
60.75
61.00
61.00
-2.09%
2,256,997
0.65
Mar 25, 2026
61.45
62.30
61.45
62.30
62.30
+1.47%
2,342,839
0.68
Mar 24, 2026
60.50
61.40
60.50
61.40
61.40
+1.57%
2,095,414
0.61
Mar 23, 2026
61.55
61.80
59.85
60.45
60.45
-2.18%
2,989,893
0.86
Mar 20, 2026
62.00
62.35
61.40
61.80
61.80
-0.64%
5,288,090
1.54
Mar 19, 2026
61.50
62.55
60.85
62.20
62.20
-0.08%
2,129,462
0.61
Mar 18, 2026
61.90
62.60
61.35
62.25
62.25
+1.30%
1,667,678
0.47
Mar 17, 2026
61.20
61.90
61.20
61.45
61.45
+0.41%
1,756,298
0.49
Mar 16, 2026
61.40
61.90
60.80
61.20
61.20
-0.81%
1,852,694
0.51
Rows: