Education
About Us
Working with TipRanks
Follow Us
Power Assets Holdings Limited (HK:0006)
:0006
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.40
54.25
53.40
54.10
54.10
+1.03%
8,102,742
2.43
Dec 18, 2025
53.50
53.70
52.75
53.55
53.55
+0.56%
3,673,149
1.11
Dec 17, 2025
52.05
53.60
51.75
53.25
53.25
+2.40%
5,733,311
1.75
Dec 16, 2025
53.10
53.55
51.85
52.00
52.00
-2.71%
2,585,195
0.79
Dec 15, 2025
53.20
53.75
52.85
53.45
53.45
+0.47%
4,386,757
1.35
Dec 12, 2025
52.20
53.20
52.00
53.20
53.20
+2.31%
11,884,360
3.86
Dec 11, 2025
51.90
52.10
51.50
52.00
52.00
+0.78%
3,924,547
1.28
Dec 10, 2025
50.85
51.60
50.60
51.60
51.60
+1.57%
4,876,172
1.59
Dec 09, 2025
51.10
51.25
50.35
50.80
50.80
-0.68%
6,926,683
2.31
Dec 08, 2025
51.95
52.05
51.15
51.15
51.15
-1.63%
2,332,083
0.76
Dec 05, 2025
52.50
52.65
51.90
52.00
52.00
-1.42%
2,453,628
0.80
Dec 04, 2025
52.45
52.85
52.20
52.75
52.75
+0.67%
2,932,756
0.94
Dec 03, 2025
52.20
52.45
51.90
52.40
52.40
-0.10%
2,024,543
0.65
Dec 02, 2025
52.45
52.65
52.20
52.45
52.45
0.00%
2,664,101
0.86
Dec 01, 2025
52.05
52.50
52.05
52.45
52.45
+0.77%
3,303,034
1.07
Nov 28, 2025
51.90
52.05
51.70
52.05
52.05
-0.19%
1,932,146
0.62
Nov 27, 2025
51.75
52.15
51.70
52.15
52.15
+0.77%
1,947,114
0.61
Nov 26, 2025
52.00
52.15
51.65
51.75
51.75
-0.10%
1,266,369
0.38
Nov 25, 2025
51.90
52.25
51.65
51.80
51.80
-0.77%
1,828,251
0.54
Nov 24, 2025
51.15
52.20
51.15
52.20
52.20
+1.75%
8,009,526
2.41
Nov 21, 2025
51.60
51.60
51.15
51.30
51.30
-0.58%
3,087,417
0.93
Nov 20, 2025
51.40
51.70
51.25
51.60
51.60
+0.39%
1,986,866
0.59
Nov 19, 2025
51.35
51.55
51.30
51.40
51.40
+0.10%
1,529,335
0.45
Nov 18, 2025
51.55
51.65
51.25
51.35
51.35
-0.48%
2,038,160
0.59
Nov 17, 2025
51.45
51.80
51.30
51.60
51.60
-0.29%
2,529,964
0.71
Nov 14, 2025
51.45
51.75
51.25
51.75
51.75
-0.10%
1,908,513
0.52
Nov 13, 2025
51.60
51.80
51.45
51.80
51.80
+0.29%
2,371,606
0.64
Nov 12, 2025
51.00
51.65
51.00
51.65
51.65
+0.98%
3,665,479
1.00
Nov 11, 2025
50.95
51.30
50.85
51.15
51.15
+0.20%
1,870,365
0.51
Nov 10, 2025
50.85
51.05
50.70
51.05
51.05
+0.20%
2,173,246
0.59
Nov 07, 2025
50.65
51.00
50.65
50.95
50.95
+0.59%
2,967,516
0.81
Nov 06, 2025
50.10
50.70
50.05
50.65
50.65
+1.10%
3,169,248
0.87
Nov 05, 2025
50.05
50.25
49.88
50.10
50.10
+0.10%
3,044,993
0.84
Nov 04, 2025
50.05
50.20
49.90
50.05
50.05
+0.30%
1,619,548
0.44
Nov 03, 2025
49.36
50.05
49.22
49.90
49.90
+1.09%
2,206,337
0.60
Oct 31, 2025
49.78
49.80
49.36
49.36
49.36
-0.84%
3,830,304
1.04
Oct 30, 2025
50.50
50.55
49.62
49.78
49.78
-0.84%
3,021,861
0.83
Oct 28, 2025
49.84
50.30
49.84
50.20
50.20
+0.72%
3,437,404
0.94
Oct 27, 2025
50.25
50.25
49.80
49.84
49.84
-0.42%
2,307,721
0.63
Oct 24, 2025
49.90
50.20
49.78
50.05
50.05
+0.30%
2,341,061
0.64
Oct 23, 2025
50.20
50.20
49.10
49.90
49.90
-0.20%
3,598,956
0.98
Oct 22, 2025
50.55
50.70
49.98
50.00
50.00
-1.09%
3,943,619
1.07
Oct 21, 2025
50.40
50.60
50.15
50.55
50.55
+0.30%
3,547,678
0.96
Oct 20, 2025
50.20
50.50
50.05
50.40
50.40
+0.40%
2,734,842
0.74
Oct 17, 2025
50.40
50.45
50.15
50.20
50.20
-0.50%
3,517,944
0.94
Oct 16, 2025
50.30
50.60
50.05
50.45
50.45
+0.30%
2,532,178
0.67
Oct 15, 2025
49.64
50.30
49.48
50.30
50.30
+1.78%
5,335,203
1.43
Oct 14, 2025
49.12
49.84
49.00
49.42
49.42
+0.61%
4,265,641
1.15
Oct 13, 2025
48.98
49.14
48.62
49.12
49.12
-0.12%
3,607,996
0.98
Oct 10, 2025
49.14
49.32
48.82
49.18
49.18
+0.08%
5,440,585
1.48
Rows: