Power Assets Holdings Limited (HK:0006)
:0006
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.25
66.80
62.90
63.35
63.35
+1.04%
4,502,271
1.47
Apr 07, 2026
61.65
62.70
61.35
62.70
62.70
0.00%
0
0.00
Apr 06, 2026
61.65
62.70
61.35
62.70
62.70
0.00%
0
0.00
Apr 03, 2026
61.65
62.70
61.35
62.70
62.70
0.00%
0
0.00
Apr 02, 2026
61.65
62.70
61.35
62.70
62.70
+1.37%
2,595,601
0.77
Apr 01, 2026
61.25
62.50
61.25
61.85
61.85
+1.31%
4,088,729
1.22
Mar 31, 2026
61.35
61.60
60.65
61.05
61.05
-0.49%
3,408,952
1.03
Mar 30, 2026
61.00
61.40
60.55
61.35
61.35
+0.41%
2,806,752
0.84
Mar 27, 2026
61.00
61.20
60.45
61.10
61.10
+0.16%
2,801,802
0.83
Mar 26, 2026
62.30
62.45
60.75
61.00
61.00
-2.09%
2,256,997
0.65
Mar 25, 2026
61.45
62.30
61.45
62.30
62.30
+1.47%
2,342,839
0.68
Mar 24, 2026
60.50
61.40
60.50
61.40
61.40
+1.57%
2,095,414
0.61
Mar 23, 2026
61.55
61.80
59.85
60.45
60.45
-2.18%
2,989,893
0.86
Mar 20, 2026
62.00
62.35
61.40
61.80
61.80
-0.64%
5,288,090
1.54
Mar 19, 2026
61.50
62.55
60.85
62.20
62.20
-0.08%
2,129,462
0.61
Mar 18, 2026
61.90
62.60
61.35
62.25
62.25
+1.30%
1,667,678
0.47
Mar 17, 2026
61.20
61.90
61.20
61.45
61.45
+0.41%
1,756,298
0.49
Mar 16, 2026
61.40
61.90
60.80
61.20
61.20
-0.81%
1,852,694
0.51
Mar 13, 2026
61.70
62.05
61.35
61.70
61.70
0.00%
1,763,131
0.48
Mar 12, 2026
63.00
63.00
60.75
61.70
61.70
-2.06%
2,640,663
0.71
Mar 11, 2026
62.90
63.00
62.00
63.00
63.00
+0.40%
1,826,960
0.47
Mar 10, 2026
62.05
62.85
61.85
62.75
62.75
+2.03%
2,890,160
0.74
Mar 09, 2026
62.40
62.50
61.00
61.50
61.50
-1.68%
3,240,555
0.83
Mar 06, 2026
62.95
63.65
62.00
62.55
62.55
-1.18%
3,924,001
0.99
Mar 05, 2026
62.05
63.75
61.70
63.30
63.30
+2.01%
3,760,885
0.96
Mar 04, 2026
63.10
63.25
61.20
62.05
62.05
-1.97%
4,630,700
1.19
Mar 03, 2026
62.80
63.70
62.80
63.30
63.30
+0.80%
2,533,560
0.65
Mar 02, 2026
63.20
63.65
62.55
62.80
62.80
-1.02%
2,846,549
0.73
Feb 27, 2026
63.60
63.60
62.30
63.45
63.45
-0.24%
4,860,256
1.26
Feb 26, 2026
62.00
64.65
61.70
63.60
63.60
+3.75%
7,309,610
1.93
Feb 25, 2026
62.50
62.50
61.20
61.30
61.30
-1.84%
2,162,491
0.57
Feb 24, 2026
61.45
62.50
61.30
62.45
62.45
+0.73%
3,344,365
0.89
Feb 23, 2026
60.95
62.00
60.85
62.00
62.00
+0.90%
1,219,892
0.32
Feb 20, 2026
62.25
62.25
60.90
61.45
61.45
-1.29%
2,231,886
0.59
Feb 19, 2026
62.25
62.25
61.50
62.25
62.25
0.00%
0
0.00
Feb 18, 2026
62.25
62.25
61.50
62.25
62.25
0.00%
0
0.00
Feb 17, 2026
62.25
62.25
61.50
62.25
62.25
0.00%
0
0.00
Feb 16, 2026
61.55
62.25
61.50
62.25
62.25
+1.14%
835,509
0.21
Feb 13, 2026
61.80
62.10
61.15
61.55
61.55
-0.08%
2,196,605
0.55
Feb 12, 2026
61.40
62.20
61.40
61.60
61.60
+0.82%
1,567,918
0.39
Feb 11, 2026
61.10
61.60
60.70
61.35
61.35
+0.41%
1,480,648
0.37
Feb 10, 2026
61.20
61.45
60.70
61.10
61.10
-0.24%
1,890,201
0.47
Feb 09, 2026
62.20
62.75
60.85
61.25
61.25
-1.53%
3,270,362
0.81
Feb 06, 2026
61.95
62.50
61.65
62.20
62.20
0.00%
4,792,324
1.21
Feb 05, 2026
61.40
62.30
61.35
62.20
62.20
+0.97%
3,365,625
0.85
Feb 04, 2026
61.40
61.75
61.25
61.60
61.60
-0.24%
2,508,432
0.63
Feb 03, 2026
60.65
62.10
60.65
61.75
61.75
+1.81%
3,964,405
1.00
Feb 02, 2026
60.50
61.35
59.65
60.65
60.65
0.00%
5,462,651
1.40
Jan 30, 2026
60.95
60.95
60.25
60.65
60.65
-0.90%
4,387,192
1.14
Jan 29, 2026
60.35
61.40
60.35
61.20
61.20
+0.91%
3,417,835
0.89
Rows: