Education
About Us
Working with TipRanks
Follow Us
Power Assets Holdings Limited (HK:0006)
:0006
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
61.40
62.30
61.35
62.20
62.20
+0.97%
3,365,625
0.82
Feb 04, 2026
61.40
61.75
61.25
61.60
61.60
-0.24%
2,508,432
0.61
Feb 03, 2026
60.65
62.10
60.65
61.75
61.75
+1.81%
3,964,405
0.98
Feb 02, 2026
60.50
61.35
59.65
60.65
60.65
0.00%
5,462,651
1.36
Jan 30, 2026
60.95
60.95
60.25
60.65
60.65
-0.90%
4,387,192
1.10
Jan 29, 2026
60.35
61.40
60.35
61.20
61.20
+0.91%
3,417,835
0.85
Jan 28, 2026
60.10
61.00
59.70
60.65
60.65
+1.08%
4,360,071
1.10
Jan 27, 2026
59.50
60.20
59.45
60.00
60.00
+0.42%
3,283,905
0.83
Jan 26, 2026
59.00
59.95
59.00
59.75
59.75
+0.50%
3,243,670
0.82
Jan 23, 2026
59.10
59.55
58.90
59.45
59.45
+0.51%
4,324,190
1.09
Jan 22, 2026
58.25
59.40
58.05
59.15
59.15
+1.46%
5,200,558
1.32
Jan 21, 2026
56.80
58.35
56.70
58.30
58.30
+2.64%
6,371,297
1.64
Jan 20, 2026
56.35
56.95
56.35
56.80
56.80
+0.80%
2,770,359
0.71
Jan 19, 2026
56.65
56.70
56.10
56.35
56.35
-0.53%
2,980,239
0.77
Jan 16, 2026
55.80
57.50
55.80
56.65
56.65
+1.52%
4,008,581
1.03
Jan 15, 2026
55.30
56.15
55.20
55.80
55.80
+0.27%
2,030,629
0.52
Jan 14, 2026
56.40
56.55
54.80
55.65
55.65
-1.15%
5,280,750
1.35
Jan 13, 2026
57.05
57.65
56.10
56.30
56.30
-1.57%
3,208,651
0.81
Jan 12, 2026
57.70
58.05
56.90
57.20
57.20
-0.87%
8,273,244
2.13
Jan 09, 2026
56.50
57.85
56.20
57.70
57.70
+1.67%
9,078,775
2.41
Jan 08, 2026
56.35
57.15
56.05
56.75
56.75
+0.71%
5,590,678
1.51
Jan 07, 2026
56.25
56.60
55.50
56.35
56.35
+0.18%
5,866,762
1.61
Jan 06, 2026
56.50
56.80
56.10
56.25
56.25
-0.18%
7,265,444
2.02
Jan 05, 2026
55.20
56.85
55.10
56.35
56.35
+2.18%
4,479,297
1.24
Jan 02, 2026
55.05
55.35
54.45
55.15
55.15
0.00%
2,298,680
0.63
Dec 31, 2025
55.85
56.50
54.25
55.15
55.15
-1.69%
4,616,227
1.27
Dec 30, 2025
55.50
56.50
55.00
56.10
56.10
+0.18%
5,982,668
1.66
Dec 29, 2025
55.95
56.25
55.00
56.00
56.00
+0.36%
9,363,434
2.67
Dec 24, 2025
54.80
55.95
54.80
55.80
55.80
+1.82%
5,051,189
1.46
Dec 23, 2025
54.50
54.80
54.30
54.80
54.80
+0.55%
3,490,670
1.01
Dec 22, 2025
54.10
54.50
53.90
54.50
54.50
+0.74%
4,765,230
1.39
Dec 19, 2025
53.40
54.25
53.40
54.10
54.10
+1.03%
8,102,742
2.43
Dec 18, 2025
53.50
53.70
52.75
53.55
53.55
+0.56%
3,673,149
1.11
Dec 17, 2025
52.05
53.60
51.75
53.25
53.25
+2.40%
5,733,311
1.75
Dec 16, 2025
53.10
53.55
51.85
52.00
52.00
-2.71%
2,585,195
0.79
Dec 15, 2025
53.20
53.75
52.85
53.45
53.45
+0.47%
4,386,757
1.35
Dec 12, 2025
52.20
53.20
52.00
53.20
53.20
+2.31%
11,884,360
3.86
Dec 11, 2025
51.90
52.10
51.50
52.00
52.00
+0.78%
3,924,547
1.28
Dec 10, 2025
50.85
51.60
50.60
51.60
51.60
+1.57%
4,876,172
1.59
Dec 09, 2025
51.10
51.25
50.35
50.80
50.80
-0.68%
6,926,683
2.31
Dec 08, 2025
51.95
52.05
51.15
51.15
51.15
-1.63%
2,332,083
0.76
Dec 05, 2025
52.50
52.65
51.90
52.00
52.00
-1.42%
2,453,628
0.80
Dec 04, 2025
52.45
52.85
52.20
52.75
52.75
+0.67%
2,932,756
0.94
Dec 03, 2025
52.20
52.45
51.90
52.40
52.40
-0.10%
2,024,543
0.65
Dec 02, 2025
52.45
52.65
52.20
52.45
52.45
0.00%
2,664,101
0.86
Dec 01, 2025
52.05
52.50
52.05
52.45
52.45
+0.77%
3,303,034
1.07
Nov 28, 2025
51.90
52.05
51.70
52.05
52.05
-0.19%
1,932,146
0.62
Nov 27, 2025
51.75
52.15
51.70
52.15
52.15
+0.77%
1,947,114
0.61
Nov 26, 2025
52.00
52.15
51.65
51.75
51.75
-0.10%
1,266,369
0.38
Nov 25, 2025
51.90
52.25
51.65
51.80
51.80
-0.77%
1,828,251
0.54
Rows: