Hong Kong & China Gas Co Ltd (HK:0003)
:0003
Want to see HK:0003 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.35
7.37
7.31
7.34
7.34
-0.14%
14,421,630
0.70
May 19, 2026
7.36
7.40
7.34
7.35
7.35
-0.14%
12,651,520
0.62
May 18, 2026
7.39
7.39
7.32
7.36
7.36
-0.41%
10,833,890
0.53
May 15, 2026
7.41
7.44
7.36
7.39
7.39
-0.67%
12,650,080
0.63
May 14, 2026
7.34
7.48
7.33
7.44
7.44
+1.36%
25,723,061
1.29
May 13, 2026
7.38
7.38
7.30
7.34
7.34
-0.54%
25,196,600
1.28
May 12, 2026
7.33
7.40
7.32
7.38
7.38
+0.68%
12,086,400
0.61
May 11, 2026
7.31
7.33
7.28
7.33
7.33
+0.14%
14,009,010
0.70
May 08, 2026
7.31
7.36
7.31
7.32
7.32
-1.21%
11,503,720
0.57
May 07, 2026
7.38
7.42
7.34
7.41
7.41
+0.54%
22,979,660
1.16
May 06, 2026
7.29
7.37
7.27
7.37
7.37
+1.80%
19,423,650
0.98
May 05, 2026
7.24
7.24
7.19
7.24
7.24
0.00%
11,640,000
0.58
May 04, 2026
7.31
7.34
7.23
7.24
7.24
+0.14%
10,870,770
0.53
May 01, 2026
7.23
7.32
7.15
7.23
7.23
0.00%
0
0.00
Apr 30, 2026
7.32
7.32
7.15
7.23
7.23
-1.50%
31,491,580
1.50
Apr 29, 2026
7.30
7.34
7.27
7.34
7.34
+0.55%
19,270,721
0.91
Apr 28, 2026
7.28
7.30
7.22
7.30
7.30
+0.27%
15,250,920
0.72
Apr 27, 2026
7.26
7.28
7.23
7.28
7.28
+0.28%
13,487,360
0.63
Apr 24, 2026
7.24
7.27
7.22
7.26
7.26
+0.28%
10,313,580
0.48
Apr 23, 2026
7.23
7.29
7.20
7.24
7.24
-0.41%
14,730,610
0.68
Apr 22, 2026
7.28
7.29
7.22
7.27
7.27
-0.14%
10,057,470
0.46
Apr 21, 2026
7.25
7.28
7.23
7.28
7.28
+0.97%
14,540,970
0.66
Apr 20, 2026
7.20
7.26
7.18
7.21
7.21
+0.56%
10,855,590
0.49
Apr 17, 2026
7.24
7.24
7.17
7.17
7.17
-0.97%
26,755,609
1.22
Apr 16, 2026
7.27
7.32
7.23
7.24
7.24
-0.41%
22,238,211
1.02
Apr 15, 2026
7.35
7.35
7.27
7.27
7.27
-0.41%
16,975,189
0.78
Apr 14, 2026
7.28
7.36
7.26
7.30
7.30
+0.14%
19,016,670
0.87
Apr 13, 2026
7.29
7.31
7.23
7.29
7.29
0.00%
11,705,430
0.53
Apr 10, 2026
7.32
7.37
7.26
7.29
7.29
-0.41%
25,686,330
1.17
Apr 09, 2026
7.26
7.32
7.16
7.32
7.32
+0.83%
25,764,160
1.19
Apr 08, 2026
7.30
7.33
7.20
7.26
7.26
+1.97%
39,937,980
1.86
Apr 07, 2026
7.18
7.18
7.06
7.12
7.12
0.00%
0
0.00
Apr 06, 2026
7.18
7.18
7.06
7.12
7.12
0.00%
0
0.00
Apr 03, 2026
7.18
7.18
7.06
7.12
7.12
0.00%
0
0.00
Apr 02, 2026
7.18
7.18
7.06
7.12
7.12
-0.28%
21,352,990
0.96
Apr 01, 2026
7.16
7.23
7.12
7.14
7.14
+0.56%
29,835,230
1.36
Mar 31, 2026
7.08
7.10
7.06
7.10
7.10
+0.28%
26,161,230
1.22
Mar 30, 2026
7.03
7.10
7.01
7.08
7.08
-0.14%
30,152,750
1.42
Mar 27, 2026
7.10
7.11
7.05
7.09
7.09
-0.14%
15,135,820
0.71
Mar 26, 2026
7.20
7.20
7.07
7.10
7.10
-1.39%
24,052,180
1.14
Mar 25, 2026
7.16
7.22
7.14
7.20
7.20
+0.98%
27,826,850
1.35
Mar 24, 2026
7.17
7.19
7.03
7.13
7.13
+0.71%
23,068,949
1.14
Mar 23, 2026
7.12
7.14
7.01
7.08
7.08
-3.54%
42,993,781
2.19
Mar 20, 2026
7.42
7.46
7.24
7.34
7.34
-1.08%
46,804,199
2.45
Mar 19, 2026
7.29
7.43
7.21
7.42
7.42
+1.78%
32,307,250
1.73
Mar 18, 2026
7.26
7.32
7.23
7.29
7.29
+0.41%
35,860,379
1.92
Mar 17, 2026
7.38
7.38
7.25
7.26
7.26
-1.09%
34,249,000
1.84
Mar 16, 2026
7.46
7.48
7.30
7.34
7.34
-1.61%
27,272,439
1.48
Mar 13, 2026
7.49
7.54
7.45
7.46
7.46
-0.40%
19,369,100
1.04
Mar 12, 2026
7.54
7.56
7.41
7.49
7.49
-0.66%
14,643,090
0.78
Rows: