Education
About Us
Working with TipRanks
Follow Us
Hong Kong & China Gas Co Ltd (HK:0003)
:0003
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.19
7.29
7.18
7.21
7.21
+0.28%
17,212,631
0.89
Jan 15, 2026
7.14
7.20
7.13
7.19
7.19
+0.42%
14,269,900
0.73
Jan 14, 2026
7.14
7.17
7.09
7.16
7.16
+0.28%
26,374,461
1.34
Jan 13, 2026
7.13
7.17
7.09
7.14
7.14
+0.14%
19,334,061
0.97
Jan 12, 2026
7.10
7.13
7.06
7.13
7.13
+0.42%
11,866,220
0.58
Jan 09, 2026
7.17
7.17
7.04
7.10
7.10
-0.98%
25,652,270
1.24
Jan 08, 2026
7.15
7.19
7.11
7.17
7.17
+0.84%
25,666,910
1.23
Jan 07, 2026
7.13
7.17
7.09
7.11
7.11
0.00%
16,042,960
0.76
Jan 06, 2026
7.08
7.13
7.07
7.11
7.11
+0.42%
14,836,160
0.70
Jan 05, 2026
7.11
7.11
7.07
7.08
7.08
-0.42%
11,327,630
0.53
Jan 02, 2026
7.02
7.11
7.01
7.11
7.11
+1.43%
12,062,030
0.57
Jan 01, 2026
7.01
7.09
7.01
7.01
7.01
0.00%
0
0.00
Dec 31, 2025
7.09
7.09
7.01
7.01
7.01
-1.13%
11,613,200
0.55
Dec 30, 2025
7.08
7.12
7.06
7.09
7.09
+0.42%
15,932,170
0.75
Dec 29, 2025
7.12
7.14
7.04
7.06
7.06
-0.84%
13,122,090
0.63
Dec 26, 2025
7.12
7.13
7.06
7.12
7.12
0.00%
0
0.00
Dec 25, 2025
7.12
7.13
7.06
7.12
7.12
0.00%
0
0.00
Dec 24, 2025
7.08
7.13
7.06
7.12
7.12
+0.56%
5,109,445
0.23
Dec 23, 2025
7.05
7.10
7.05
7.08
7.08
+0.43%
9,480,872
0.43
Dec 22, 2025
7.10
7.18
7.02
7.05
7.05
-0.56%
10,153,540
0.46
Dec 19, 2025
7.00
7.11
6.99
7.09
7.09
+1.87%
35,923,059
1.65
Dec 18, 2025
6.98
6.99
6.94
6.96
6.96
-0.43%
25,694,449
1.18
Dec 17, 2025
7.02
7.04
6.97
6.99
6.99
-0.57%
18,737,520
0.85
Dec 16, 2025
7.06
7.07
6.98
7.03
7.03
-0.42%
27,330,010
1.21
Dec 15, 2025
7.14
7.14
7.03
7.06
7.06
-1.67%
23,646,221
1.05
Dec 12, 2025
7.13
7.18
7.07
7.18
7.18
+1.56%
37,913,559
1.71
Dec 11, 2025
7.08
7.09
7.03
7.07
7.07
+0.57%
19,024,260
0.86
Dec 10, 2025
7.04
7.04
6.97
7.03
7.03
0.00%
22,356,990
1.02
Dec 09, 2025
7.11
7.11
7.02
7.03
7.03
-1.13%
33,730,238
1.55
Dec 08, 2025
7.16
7.21
7.11
7.11
7.11
-0.97%
14,341,930
0.66
Dec 05, 2025
7.26
7.26
7.16
7.18
7.18
-1.10%
30,536,490
1.42
Dec 04, 2025
7.23
7.27
7.21
7.26
7.26
+0.55%
13,620,590
0.63
Dec 03, 2025
7.26
7.31
7.20
7.22
7.22
-1.37%
10,593,000
0.49
Dec 02, 2025
7.32
7.32
7.27
7.32
7.32
+0.55%
12,023,900
0.55
Dec 01, 2025
7.24
7.33
7.24
7.28
7.28
+0.55%
14,712,700
0.67
Nov 28, 2025
7.24
7.24
7.20
7.24
7.24
0.00%
8,325,080
0.38
Nov 27, 2025
7.28
7.28
7.21
7.24
7.24
+0.28%
14,220,140
0.65
Nov 26, 2025
7.31
7.34
7.20
7.22
7.22
-1.10%
32,474,539
1.49
Nov 25, 2025
7.34
7.34
7.27
7.30
7.30
-0.27%
11,859,530
0.54
Nov 24, 2025
7.20
7.32
7.19
7.32
7.32
+1.95%
42,443,520
1.98
Nov 21, 2025
7.26
7.26
7.18
7.18
7.18
-1.10%
18,284,039
0.84
Nov 20, 2025
7.25
7.30
7.21
7.26
7.26
+0.14%
50,913,969
2.41
Nov 19, 2025
7.29
7.33
7.24
7.25
7.25
-0.68%
13,880,880
0.66
Nov 18, 2025
7.41
7.42
7.29
7.30
7.30
-1.48%
17,701,699
0.83
Nov 17, 2025
7.43
7.48
7.40
7.41
7.41
-0.27%
10,932,190
0.51
Nov 14, 2025
7.44
7.47
7.39
7.43
7.43
-0.27%
12,200,570
0.56
Nov 13, 2025
7.61
7.65
7.43
7.45
7.45
-2.10%
24,945,750
1.15
Nov 12, 2025
7.54
7.65
7.54
7.61
7.61
+0.93%
27,179,930
1.26
Nov 11, 2025
7.53
7.59
7.52
7.54
7.54
+0.13%
19,912,240
0.92
Nov 10, 2025
7.55
7.59
7.48
7.53
7.53
-0.26%
16,307,200
0.75
Rows: