Education
About Us
Working with TipRanks
Follow Us
CLP Holdings (HK:0002)
OTHER OTC:0002
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
72.65
73.15
72.45
72.75
72.75
+0.34%
3,462,371
0.90
Jan 15, 2026
71.75
72.80
71.65
72.50
72.50
+1.12%
4,619,730
1.21
Jan 14, 2026
71.90
72.00
71.20
71.70
71.70
-0.14%
4,063,043
1.06
Jan 13, 2026
70.55
71.80
70.15
71.80
71.80
+1.20%
5,825,342
1.53
Jan 12, 2026
71.00
71.00
70.45
70.95
70.95
+0.64%
3,405,866
0.89
Jan 09, 2026
70.95
71.00
70.15
70.50
70.50
-0.63%
3,262,007
0.86
Jan 08, 2026
70.90
71.30
70.75
70.95
70.95
+0.42%
4,115,535
1.10
Jan 07, 2026
70.65
70.80
70.50
70.65
70.65
+0.14%
3,089,037
0.83
Jan 06, 2026
70.25
70.75
70.10
70.55
70.55
+0.57%
4,560,063
1.23
Jan 05, 2026
69.95
70.35
69.85
70.15
70.15
+0.36%
3,772,664
1.02
Jan 02, 2026
69.80
69.90
69.50
69.90
69.90
+0.43%
2,274,451
0.61
Dec 31, 2025
69.75
69.90
69.35
69.60
69.60
-0.22%
1,514,934
0.41
Dec 30, 2025
69.30
69.95
69.20
69.75
69.75
+0.65%
3,194,208
0.86
Dec 29, 2025
69.95
70.10
69.10
69.30
69.30
-0.72%
2,394,382
0.64
Dec 24, 2025
69.50
69.90
69.25
69.80
69.80
+0.58%
2,042,022
0.54
Dec 23, 2025
69.15
69.45
69.00
69.40
69.40
+0.58%
2,550,581
0.68
Dec 22, 2025
68.90
69.35
68.65
69.00
69.00
+0.22%
2,184,555
0.57
Dec 19, 2025
68.85
69.10
68.70
68.85
68.85
-0.22%
3,436,691
0.90
Dec 18, 2025
68.70
69.10
68.60
69.00
69.00
+0.44%
3,560,969
0.94
Dec 17, 2025
68.45
68.80
68.20
68.70
68.70
+0.37%
2,725,124
0.72
Dec 16, 2025
68.55
68.70
68.05
68.45
68.45
-0.07%
4,241,547
1.13
Dec 15, 2025
67.45
68.75
67.35
68.50
68.50
+1.03%
5,420,932
1.47
Dec 12, 2025
68.35
68.50
67.75
67.80
67.80
-0.07%
6,867,843
1.89
Dec 11, 2025
67.70
68.50
67.50
67.85
67.85
+0.59%
6,682,399
1.88
Dec 10, 2025
66.95
67.45
66.60
67.45
67.45
+0.75%
4,592,569
1.30
Dec 09, 2025
67.40
67.70
66.90
66.95
66.95
-1.11%
3,243,847
0.92
Dec 08, 2025
68.25
68.60
67.65
67.70
67.70
-0.81%
2,107,227
0.59
Dec 05, 2025
68.20
68.70
67.60
68.25
68.25
-0.73%
6,549,709
1.86
Dec 04, 2025
68.30
69.10
68.10
68.75
68.75
+0.81%
5,969,866
1.68
Dec 03, 2025
67.80
68.30
67.70
68.20
68.20
+0.59%
3,558,184
1.00
Dec 02, 2025
68.05
68.15
67.40
67.80
67.80
+0.27%
3,646,107
1.02
Dec 01, 2025
68.00
68.75
68.00
68.25
67.62
+1.30%
2,856,239
0.80
Nov 28, 2025
68.00
68.15
67.85
68.00
67.37
+0.86%
1,904,505
0.53
Nov 27, 2025
68.15
68.25
67.85
68.05
67.42
+0.78%
3,239,990
0.90
Nov 26, 2025
68.65
68.65
68.05
68.15
67.52
+1.01%
3,257,271
0.89
Nov 25, 2025
68.20
68.40
67.90
68.10
67.47
+0.34%
4,329,071
1.19
Nov 24, 2025
68.20
68.75
67.95
68.50
67.87
+1.75%
6,963,515
1.93
Nov 21, 2025
68.60
68.60
67.85
67.95
67.32
-0.02%
4,543,597
1.25
Nov 20, 2025
69.00
69.00
68.50
68.60
67.97
+0.79%
3,626,320
1.00
Nov 19, 2025
69.00
69.00
68.30
68.70
68.07
+0.86%
3,693,136
1.01
Nov 18, 2025
69.00
69.05
68.45
68.75
68.12
+0.57%
3,370,797
0.92
Nov 17, 2025
68.90
69.10
68.75
69.00
68.36
+1.23%
4,152,546
1.12
Nov 14, 2025
68.30
68.80
68.30
68.80
68.16
+1.01%
3,059,234
0.82
Nov 13, 2025
68.70
68.95
68.25
68.75
68.12
+0.79%
3,705,743
0.99
Nov 12, 2025
68.30
68.85
68.30
68.85
68.21
+1.89%
6,560,113
1.77
Nov 11, 2025
67.95
68.30
67.90
68.20
67.57
+1.30%
4,871,269
1.33
Nov 10, 2025
67.70
68.10
67.55
67.95
67.32
+1.30%
3,822,445
1.05
Nov 07, 2025
67.50
67.80
67.50
67.70
67.08
+1.23%
3,848,476
1.05
Nov 06, 2025
67.00
67.50
66.90
67.50
66.88
+1.76%
4,808,781
1.30
Nov 05, 2025
66.70
66.95
66.55
66.95
66.33
+1.31%
3,144,660
0.84
Rows: