CLP Holdings Limited (HK:0002)
:0002
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.65
74.90
74.35
74.75
74.75
+0.27%
2,911,055
0.84
Apr 09, 2026
74.40
74.55
73.25
74.55
74.55
+0.27%
3,159,700
0.91
Apr 08, 2026
75.90
75.90
74.00
74.35
74.35
-0.20%
4,376,969
1.26
Apr 07, 2026
73.90
74.50
73.65
74.50
74.50
0.00%
0
0.00
Apr 06, 2026
73.90
74.50
73.65
74.50
74.50
0.00%
0
0.00
Apr 03, 2026
73.90
74.50
73.65
74.50
74.50
0.00%
0
0.00
Apr 02, 2026
73.90
74.50
73.65
74.50
74.50
+0.81%
2,148,000
0.58
Apr 01, 2026
74.20
74.40
73.70
73.90
73.90
+0.54%
3,320,091
0.91
Mar 31, 2026
73.35
73.50
72.70
73.50
73.50
+0.68%
2,682,656
0.74
Mar 30, 2026
72.00
73.20
72.00
73.00
73.00
+0.14%
2,875,368
0.80
Mar 27, 2026
73.35
73.35
72.40
72.90
72.90
0.00%
1,666,471
0.46
Mar 26, 2026
73.80
73.80
72.75
72.90
72.90
-1.22%
3,083,199
0.85
Mar 25, 2026
72.90
73.80
72.90
73.80
73.80
+1.65%
2,889,496
0.81
Mar 24, 2026
73.10
73.10
72.00
72.60
72.60
+0.62%
3,233,246
0.92
Mar 23, 2026
73.00
73.20
72.00
72.15
72.15
-1.97%
3,943,574
1.13
Mar 20, 2026
74.20
74.25
73.35
73.60
73.60
-0.20%
5,548,875
1.61
Mar 19, 2026
73.00
74.20
73.00
73.75
73.75
-0.74%
2,442,289
0.71
Mar 18, 2026
73.80
74.35
73.50
74.30
74.30
+1.16%
2,091,007
0.61
Mar 17, 2026
73.65
73.80
73.05
73.45
73.45
+0.48%
2,655,252
0.77
Mar 16, 2026
74.20
74.55
72.70
73.10
73.10
-0.68%
2,797,030
0.81
Mar 13, 2026
73.55
74.05
73.40
73.60
73.60
+0.62%
3,172,200
0.91
Mar 12, 2026
73.35
73.90
72.75
73.15
73.15
-0.27%
2,385,669
0.68
Mar 11, 2026
73.45
73.50
72.20
73.35
73.35
-0.12%
4,813,533
1.35
Mar 10, 2026
74.85
74.95
74.10
74.75
73.44
+1.01%
5,379,040
1.50
Mar 09, 2026
74.80
75.00
73.55
74.00
72.70
-1.46%
9,183,200
2.61
Mar 06, 2026
74.55
75.15
74.15
75.10
73.78
+0.74%
7,225,149
2.09
Mar 05, 2026
73.95
75.30
73.90
74.55
73.24
+1.64%
4,883,859
1.43
Mar 04, 2026
74.30
74.30
73.25
73.35
72.06
-1.94%
5,819,191
1.70
Mar 03, 2026
74.15
74.80
73.80
74.80
73.49
+0.88%
3,271,827
0.95
Mar 02, 2026
74.00
75.15
73.70
74.15
72.85
-0.07%
4,981,300
1.45
Feb 27, 2026
73.40
74.20
72.15
74.20
72.90
+1.09%
7,402,534
2.19
Feb 26, 2026
75.10
75.85
72.55
73.40
72.11
-2.20%
10,306,840
3.16
Feb 25, 2026
77.25
77.25
75.00
75.05
73.73
-2.53%
6,014,097
1.88
Feb 24, 2026
77.40
77.75
76.90
77.00
75.65
-0.52%
3,169,762
0.99
Feb 23, 2026
76.50
77.40
76.50
77.40
76.04
+1.24%
3,027,559
0.95
Feb 20, 2026
76.40
76.75
75.60
76.45
75.11
-0.07%
3,479,409
1.08
Feb 19, 2026
76.50
76.90
76.10
76.50
75.16
0.00%
0
0.00
Feb 18, 2026
76.50
76.90
76.10
76.50
75.16
0.00%
0
0.00
Feb 17, 2026
76.50
76.90
76.10
76.50
75.16
0.00%
0
0.00
Feb 16, 2026
76.90
76.90
76.10
76.50
75.16
-0.52%
2,037,274
0.59
Feb 13, 2026
76.90
77.25
76.65
76.90
75.55
0.00%
3,167,255
0.91
Feb 12, 2026
76.50
76.95
76.15
76.90
75.55
+0.65%
2,472,185
0.70
Feb 11, 2026
75.95
76.45
75.35
76.40
75.06
+1.13%
3,661,515
1.05
Feb 10, 2026
76.30
76.30
75.30
75.55
74.23
-0.79%
2,994,932
0.85
Feb 09, 2026
75.80
76.20
75.60
76.15
74.82
+0.73%
3,332,363
0.94
Feb 06, 2026
75.45
75.70
75.00
75.60
74.28
-0.26%
3,234,680
0.90
Feb 05, 2026
74.55
75.80
74.55
75.80
74.47
+1.13%
4,994,315
1.40
Feb 04, 2026
74.15
75.15
73.70
74.95
73.64
+0.67%
3,747,519
1.05
Feb 03, 2026
73.80
74.80
73.80
74.45
73.15
+1.09%
2,960,230
0.82
Feb 02, 2026
73.95
73.95
73.15
73.65
72.36
-0.41%
4,010,125
1.12
Rows: