Education
About Us
Working with TipRanks
Follow Us
CLP Holdings Limited (HK:0002)
:0002
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
63.45
63.75
63.30
63.40
63.40
-0.08%
2,466,046
0.71
Mar 28, 2025
63.70
63.70
63.25
63.45
63.45
+0.32%
2,371,940
0.68
Mar 27, 2025
63.20
63.70
63.10
63.25
63.25
+0.24%
1,860,934
0.53
Mar 26, 2025
63.70
63.70
63.10
63.10
63.10
-0.32%
2,973,346
0.84
Mar 25, 2025
63.80
63.85
63.30
63.30
63.30
-0.86%
3,516,690
1.00
Mar 24, 2025
63.85
64.05
63.45
63.85
63.85
0.00%
3,562,248
1.02
Mar 21, 2025
63.50
63.90
63.30
63.85
63.85
+0.24%
6,766,149
1.98
Mar 20, 2025
64.00
64.00
63.50
63.70
63.70
-0.55%
3,189,286
0.94
Mar 19, 2025
63.90
64.20
63.80
64.05
64.05
+0.23%
3,531,820
1.05
Mar 18, 2025
63.60
64.05
63.60
63.90
63.90
+0.47%
3,348,505
1.00
Mar 17, 2025
63.30
64.05
63.20
63.60
63.60
+0.47%
2,625,187
0.77
Mar 14, 2025
64.15
64.15
63.30
63.30
63.30
-0.78%
4,806,432
1.42
Mar 13, 2025
63.75
64.15
63.50
63.80
63.80
+0.08%
2,861,833
0.84
Mar 12, 2025
63.75
64.00
63.55
63.75
63.75
-0.78%
4,579,286
1.37
Mar 11, 2025
63.75
64.40
63.35
64.25
64.25
+0.39%
3,772,624
1.13
Mar 10, 2025
64.45
64.50
63.80
64.00
64.00
-0.39%
4,331,404
1.31
Mar 07, 2025
65.00
65.15
64.15
64.25
64.25
-1.14%
5,413,930
1.64
Mar 06, 2025
65.65
66.25
65.50
66.25
64.99
+2.71%
3,986,449
1.21
Mar 05, 2025
64.95
65.75
64.95
65.75
64.50
+3.43%
5,770,896
1.79
Mar 04, 2025
64.30
64.85
64.10
64.80
63.57
+2.57%
5,088,063
1.58
Mar 03, 2025
64.30
64.85
64.20
64.40
63.18
+1.86%
5,536,258
1.73
Feb 28, 2025
64.50
64.95
64.10
64.45
63.22
+1.78%
9,137,968
2.90
Feb 27, 2025
65.00
65.55
64.40
64.55
63.32
+0.54%
11,835,620
3.95
Feb 26, 2025
65.50
66.40
65.25
65.45
64.21
+2.25%
8,650,662
3.00
Feb 25, 2025
65.95
66.15
64.85
65.25
64.01
+0.17%
7,124,889
2.55
Feb 24, 2025
64.25
66.85
64.25
66.40
65.14
+5.02%
6,749,633
2.49
Feb 21, 2025
64.30
65.00
64.25
64.45
63.22
+2.18%
3,392,663
1.26
Feb 20, 2025
64.15
64.55
64.15
64.30
63.08
+1.94%
2,473,505
0.92
Feb 19, 2025
64.05
64.40
63.90
64.30
63.08
+1.62%
2,470,388
0.92
Feb 18, 2025
64.10
64.60
64.00
64.50
63.27
+1.86%
2,794,039
1.04
Feb 17, 2025
63.75
64.60
63.60
64.55
63.32
+2.66%
3,387,362
1.26
Feb 14, 2025
63.90
64.35
63.75
64.10
62.88
+2.02%
2,938,496
1.10
Feb 13, 2025
64.10
64.50
63.85
64.05
62.83
+1.86%
3,654,529
1.38
Feb 12, 2025
63.60
64.55
63.60
64.10
62.88
+2.58%
3,242,525
1.24
Feb 11, 2025
63.65
64.05
63.55
63.70
62.49
+1.78%
2,743,912
1.04
Feb 10, 2025
63.80
64.35
63.75
63.80
62.59
+2.02%
2,401,221
0.91
Feb 07, 2025
64.25
64.40
63.60
63.75
62.54
+1.15%
3,691,217
1.43
Feb 06, 2025
64.30
64.40
64.00
64.25
63.03
+2.42%
2,200,944
0.85
Feb 05, 2025
64.90
64.90
63.85
63.95
62.73
+0.91%
2,958,010
1.14
Feb 04, 2025
65.00
65.80
63.75
64.60
63.37
+1.94%
3,647,561
1.41
Feb 03, 2025
63.20
64.75
63.20
64.60
63.37
+1.70%
2,467,711
0.96
Jan 28, 2025
64.50
64.90
64.20
64.75
63.52
+2.33%
641,767
0.25
Jan 27, 2025
64.55
65.15
64.50
64.50
63.27
+1.55%
1,349,429
0.52
Jan 24, 2025
64.65
65.40
64.40
64.75
63.52
+2.10%
1,970,998
0.76
Jan 23, 2025
64.65
64.95
64.30
64.65
63.42
+1.94%
1,922,995
0.74
Jan 22, 2025
65.50
65.65
64.50
64.65
63.42
+0.46%
2,447,901
0.94
Jan 21, 2025
66.00
66.05
65.25
65.60
64.35
+1.40%
1,986,859
0.76
Jan 20, 2025
65.55
66.10
65.45
65.95
64.70
+2.56%
2,479,151
0.94
Jan 17, 2025
64.70
65.80
64.60
65.55
64.30
+3.12%
4,330,048
1.65
Jan 16, 2025
64.15
64.80
64.10
64.80
63.57
+2.97%
2,470,931
0.94
Rows: