Education
About Us
Working with TipRanks
Follow Us
CLP Holdings (HK:0002)
:0002
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.85
69.10
68.70
68.85
68.85
-0.22%
3,436,691
0.90
Dec 18, 2025
68.70
69.10
68.60
69.00
69.00
+0.44%
3,560,969
0.94
Dec 17, 2025
68.45
68.80
68.20
68.70
68.70
+0.37%
2,725,124
0.72
Dec 16, 2025
68.55
68.70
68.05
68.45
68.45
-0.07%
4,241,547
1.13
Dec 15, 2025
67.45
68.75
67.35
68.50
68.50
+1.03%
5,420,932
1.47
Dec 12, 2025
68.35
68.50
67.75
67.80
67.80
-0.07%
6,867,843
1.89
Dec 11, 2025
67.70
68.50
67.50
67.85
67.85
+0.59%
6,682,399
1.88
Dec 10, 2025
66.95
67.45
66.60
67.45
67.45
+0.75%
4,592,569
1.30
Dec 09, 2025
67.40
67.70
66.90
66.95
66.95
-1.11%
3,243,847
0.92
Dec 08, 2025
68.25
68.60
67.65
67.70
67.70
-0.81%
2,107,227
0.59
Dec 05, 2025
68.20
68.70
67.60
68.25
68.25
-0.73%
6,549,709
1.86
Dec 04, 2025
68.30
69.10
68.10
68.75
68.75
+0.81%
5,969,866
1.68
Dec 03, 2025
67.80
68.30
67.70
68.20
68.20
+0.59%
3,558,184
1.00
Dec 02, 2025
68.05
68.15
67.40
67.80
67.80
+0.27%
3,646,107
1.02
Dec 01, 2025
68.00
68.75
68.00
68.25
67.62
+1.30%
2,856,239
0.80
Nov 28, 2025
68.00
68.15
67.85
68.00
67.37
+0.86%
1,904,505
0.53
Nov 27, 2025
68.15
68.25
67.85
68.05
67.42
+0.78%
3,239,990
0.90
Nov 26, 2025
68.65
68.65
68.05
68.15
67.52
+1.01%
3,257,271
0.89
Nov 25, 2025
68.20
68.40
67.90
68.10
67.47
+0.34%
4,329,071
1.19
Nov 24, 2025
68.20
68.75
67.95
68.50
67.87
+1.75%
6,963,515
1.93
Nov 21, 2025
68.60
68.60
67.85
67.95
67.32
-0.02%
4,543,597
1.25
Nov 20, 2025
69.00
69.00
68.50
68.60
67.97
+0.79%
3,626,320
1.00
Nov 19, 2025
69.00
69.00
68.30
68.70
68.07
+0.86%
3,693,136
1.01
Nov 18, 2025
69.00
69.05
68.45
68.75
68.12
+0.57%
3,370,797
0.92
Nov 17, 2025
68.90
69.10
68.75
69.00
68.36
+1.23%
4,152,546
1.12
Nov 14, 2025
68.30
68.80
68.30
68.80
68.16
+1.01%
3,059,234
0.82
Nov 13, 2025
68.70
68.95
68.25
68.75
68.12
+0.79%
3,705,743
0.99
Nov 12, 2025
68.30
68.85
68.30
68.85
68.21
+1.89%
6,560,113
1.77
Nov 11, 2025
67.95
68.30
67.90
68.20
67.57
+1.30%
4,871,269
1.33
Nov 10, 2025
67.70
68.10
67.55
67.95
67.32
+1.30%
3,822,445
1.05
Nov 07, 2025
67.50
67.80
67.50
67.70
67.08
+1.23%
3,848,476
1.05
Nov 06, 2025
67.00
67.50
66.90
67.50
66.88
+1.76%
4,808,781
1.30
Nov 05, 2025
66.70
66.95
66.55
66.95
66.33
+1.31%
3,144,660
0.84
Nov 04, 2025
66.70
66.80
66.55
66.70
66.08
+0.93%
3,067,559
0.82
Nov 03, 2025
66.30
66.70
66.25
66.70
66.08
+1.54%
3,320,379
0.88
Oct 31, 2025
66.10
66.40
66.05
66.30
65.69
+1.24%
2,618,690
0.68
Oct 30, 2025
66.70
66.70
65.75
66.10
65.49
+0.70%
5,820,429
1.52
Oct 28, 2025
66.00
66.30
66.00
66.25
65.64
+1.47%
3,231,367
0.84
Oct 27, 2025
66.05
66.25
65.75
65.90
65.29
+0.70%
2,740,448
0.71
Oct 24, 2025
66.00
66.35
65.90
66.05
65.44
+1.09%
2,116,115
0.55
Oct 23, 2025
65.70
66.20
65.70
65.95
65.34
+1.16%
2,587,167
0.67
Oct 22, 2025
66.05
66.35
65.65
65.80
65.19
+0.32%
3,939,612
1.02
Oct 21, 2025
66.35
66.40
65.85
66.20
65.59
+0.70%
4,478,219
1.16
Oct 20, 2025
66.25
66.40
66.05
66.35
65.74
+1.08%
4,953,707
1.30
Oct 17, 2025
66.00
66.45
65.95
66.25
65.64
+1.24%
4,674,807
1.24
Oct 16, 2025
66.15
66.15
65.80
66.05
65.44
+0.93%
4,106,313
1.10
Oct 15, 2025
65.95
66.05
65.70
66.05
65.44
+1.47%
4,104,308
1.10
Oct 14, 2025
65.85
65.85
65.40
65.70
65.09
+0.70%
2,921,179
0.78
Oct 13, 2025
65.40
65.85
65.15
65.85
65.24
+1.16%
4,395,665
1.19
Oct 10, 2025
65.55
65.70
65.35
65.70
65.09
+1.16%
3,298,681
0.89
Rows: