Education
About Us
Working with TipRanks
Follow Us
Hippo Holdings (HIPO)
NYSE:HIPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
25.53
26.12
25.44
25.65
25.65
-0.77%
107,363
0.78
Mar 18, 2026
26.10
26.72
25.72
25.85
25.85
-1.86%
97,550
0.70
Mar 17, 2026
25.87
26.78
25.87
26.34
26.34
+2.33%
141,169
1.00
Mar 16, 2026
25.50
26.00
25.50
25.74
25.74
+1.70%
64,769
0.45
Mar 13, 2026
25.35
25.58
25.05
25.31
25.31
+0.60%
90,945
0.62
Mar 12, 2026
25.20
25.50
24.81
25.16
25.16
-2.14%
163,350
1.11
Mar 11, 2026
26.92
26.92
25.28
25.71
25.71
-1.27%
82,852
0.56
Mar 10, 2026
26.20
26.65
25.90
26.04
26.04
-0.84%
98,549
0.66
Mar 09, 2026
25.86
26.32
25.20
26.26
26.26
-0.45%
150,472
1.01
Mar 06, 2026
26.90
27.00
26.00
26.38
26.38
-2.87%
136,114
0.91
Mar 05, 2026
27.77
27.93
26.60
27.16
27.16
-3.24%
110,872
0.74
Mar 04, 2026
28.12
28.55
27.94
28.07
28.07
+1.34%
100,778
0.67
Mar 03, 2026
27.48
27.90
26.99
27.70
27.70
-2.33%
189,881
1.27
Mar 02, 2026
28.10
28.85
28.10
28.36
28.36
-1.39%
182,388
1.23
Feb 27, 2026
28.60
29.05
27.88
28.76
28.76
-1.51%
151,079
1.03
Feb 26, 2026
27.58
29.64
27.16
29.20
29.20
+6.41%
234,091
1.59
Feb 25, 2026
29.72
30.97
26.89
27.44
27.44
-4.89%
241,069
1.67
Feb 24, 2026
27.79
28.95
27.72
28.85
28.85
+3.67%
182,697
1.24
Feb 23, 2026
28.39
28.39
27.50
27.83
27.83
-1.97%
203,803
1.38
Feb 20, 2026
28.51
28.74
28.24
28.39
28.39
-0.42%
109,243
0.71
Feb 19, 2026
28.29
28.56
27.99
28.51
28.51
+0.67%
166,788
1.07
Feb 18, 2026
28.72
28.72
28.17
28.32
28.32
-1.94%
179,351
1.14
Feb 17, 2026
28.28
29.02
28.09
28.88
28.88
+2.19%
282,512
1.76
Feb 16, 2026
27.67
28.40
27.41
28.26
28.26
0.00%
0
0.00
Feb 13, 2026
27.67
28.40
27.41
28.26
28.26
+2.21%
81,895
0.48
Feb 12, 2026
28.00
28.04
27.12
27.65
27.65
-0.36%
147,788
0.87
Feb 11, 2026
28.47
28.47
27.31
27.75
27.75
-2.84%
177,525
1.03
Feb 10, 2026
28.61
28.85
28.11
28.33
28.33
-0.81%
84,730
0.48
Feb 09, 2026
29.14
29.18
28.22
28.56
28.56
-3.19%
180,843
0.99
Feb 06, 2026
29.52
29.84
29.30
29.50
29.50
+2.01%
111,869
0.61
Feb 05, 2026
29.53
30.00
28.74
28.92
28.92
-2.86%
115,368
0.61
Feb 04, 2026
30.19
30.51
29.55
29.77
29.77
-1.46%
107,219
0.56
Feb 03, 2026
30.26
30.91
29.65
30.21
30.21
+0.20%
123,469
0.63
Feb 02, 2026
29.78
30.47
29.72
30.15
30.15
+1.17%
170,149
0.87
Jan 30, 2026
30.33
30.89
29.66
29.80
29.80
-2.30%
152,660
0.78
Jan 29, 2026
30.88
30.88
30.05
30.50
30.50
-0.49%
89,686
0.46
Jan 28, 2026
30.93
31.24
30.63
30.65
30.65
-0.78%
101,265
0.52
Jan 27, 2026
30.90
30.95
30.41
30.89
30.89
+0.16%
85,845
0.44
Jan 26, 2026
30.93
31.24
30.73
30.84
30.84
-0.19%
101,831
0.52
Jan 23, 2026
31.28
31.30
30.63
30.90
30.90
-1.25%
93,089
0.48
Jan 22, 2026
30.63
32.26
30.63
31.29
31.29
+1.20%
115,347
0.59
Jan 21, 2026
30.33
30.94
29.98
30.92
30.92
+2.66%
137,961
0.71
Jan 20, 2026
29.63
31.12
29.63
30.12
30.12
-0.79%
115,856
0.60
Jan 19, 2026
30.39
30.78
30.18
30.36
30.36
0.00%
0
0.00
Jan 16, 2026
30.39
30.78
30.18
30.36
30.36
-0.59%
115,076
0.59
Jan 15, 2026
30.47
30.89
30.23
30.54
30.54
+0.23%
143,369
0.74
Jan 14, 2026
30.10
30.80
29.90
30.47
30.47
+0.66%
110,300
0.57
Jan 13, 2026
31.35
31.35
29.90
30.27
30.27
-3.48%
161,403
0.83
Jan 12, 2026
31.14
31.41
30.78
31.36
31.36
+0.45%
114,531
0.59
Jan 09, 2026
31.52
31.79
30.88
31.22
31.22
-1.17%
133,111
0.68
Rows: