Education
About Us
Working with TipRanks
Follow Us
Hippo Holdings (HIPO)
NYSE:HIPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.13
31.35
30.46
30.89
30.89
-1.62%
277,086
1.49
Dec 18, 2025
30.56
31.49
30.12
31.40
31.40
+3.80%
224,910
1.19
Dec 17, 2025
30.75
30.99
30.00
30.25
30.25
-0.75%
248,805
1.33
Dec 16, 2025
31.03
31.40
30.09
30.48
30.48
-1.96%
199,221
1.07
Dec 15, 2025
31.23
31.58
30.57
31.09
31.09
+0.06%
230,004
1.24
Dec 12, 2025
30.76
31.28
30.51
31.07
31.07
+1.40%
291,345
1.57
Dec 11, 2025
29.76
31.03
29.61
30.64
30.64
+1.90%
175,805
0.95
Dec 10, 2025
30.21
30.46
29.64
30.07
30.07
-0.69%
168,782
0.91
Dec 09, 2025
29.82
30.49
29.82
30.28
30.28
+0.97%
108,861
0.58
Dec 08, 2025
30.71
30.71
29.95
29.99
29.99
-1.51%
175,932
0.93
Dec 05, 2025
30.84
31.10
30.05
30.45
30.45
-1.01%
131,032
0.67
Dec 04, 2025
30.97
31.28
30.44
30.76
30.76
-0.74%
191,557
0.98
Dec 03, 2025
31.03
31.10
30.20
30.99
30.99
+0.19%
141,576
0.72
Dec 02, 2025
31.80
32.37
30.84
30.93
30.93
-1.18%
113,046
0.58
Dec 01, 2025
32.28
32.52
31.27
31.30
31.30
-4.51%
123,481
0.63
Nov 28, 2025
32.72
33.20
32.61
32.78
32.78
+0.09%
60,322
0.31
Nov 26, 2025
33.29
33.61
32.46
32.75
32.75
-2.36%
199,393
1.02
Nov 25, 2025
32.89
33.63
32.89
33.54
33.54
+2.63%
111,810
0.57
Nov 24, 2025
32.29
33.05
32.29
32.68
32.68
+1.27%
365,360
1.90
Nov 21, 2025
31.62
32.66
31.27
32.27
32.27
+2.18%
231,218
1.21
Nov 20, 2025
33.92
34.59
31.55
31.58
31.58
-6.49%
434,721
2.32
Nov 19, 2025
32.12
33.95
31.85
33.77
33.77
+5.14%
299,170
1.61
Nov 18, 2025
31.41
32.92
31.12
32.12
32.12
+1.84%
339,657
1.87
Nov 17, 2025
31.23
31.54
30.56
31.54
31.54
+0.51%
443,190
2.51
Nov 14, 2025
32.00
32.32
31.04
31.38
31.38
-3.27%
403,374
2.31
Nov 13, 2025
33.32
33.78
32.19
32.44
32.44
-3.48%
208,646
1.20
Nov 12, 2025
34.17
34.96
33.56
33.61
33.61
-0.09%
241,969
1.41
Nov 11, 2025
33.79
34.37
32.86
33.64
33.64
+0.15%
311,919
1.83
Nov 10, 2025
35.00
35.58
32.70
33.59
33.59
-0.83%
429,429
2.59
Nov 07, 2025
34.37
34.48
32.71
33.87
33.87
-2.11%
457,635
2.83
Nov 06, 2025
38.28
38.41
34.57
34.60
34.60
-8.59%
268,190
1.66
Nov 05, 2025
34.96
38.73
34.40
37.85
37.85
+5.46%
404,026
2.53
Nov 04, 2025
36.13
36.83
35.23
35.89
35.89
-2.05%
273,510
1.67
Nov 03, 2025
36.50
37.62
36.12
36.64
36.64
-0.38%
368,300
2.29
Oct 31, 2025
37.01
37.56
36.64
36.78
36.78
-1.08%
109,962
0.68
Oct 30, 2025
36.39
37.79
36.39
37.18
37.18
+0.57%
148,416
0.93
Oct 29, 2025
36.51
37.93
36.51
36.97
36.97
+0.79%
101,676
0.63
Oct 28, 2025
37.10
37.58
36.40
36.68
36.68
-1.53%
73,757
0.46
Oct 27, 2025
37.19
37.56
36.65
37.25
37.25
+1.00%
87,976
0.54
Oct 24, 2025
37.03
37.82
36.64
36.88
36.88
+0.05%
126,124
0.77
Oct 23, 2025
35.66
36.94
35.35
36.86
36.86
+4.21%
120,824
0.73
Oct 22, 2025
34.85
35.39
34.19
35.37
35.37
+1.32%
97,904
0.59
Oct 21, 2025
34.88
35.26
34.48
34.91
34.91
-0.46%
87,652
0.53
Oct 20, 2025
34.73
35.66
34.54
35.07
35.07
+2.24%
75,339
0.45
Oct 17, 2025
33.70
34.71
33.66
34.30
34.30
+0.62%
132,187
0.79
Oct 16, 2025
35.47
35.58
34.04
34.09
34.09
-4.86%
95,532
0.57
Oct 15, 2025
35.63
35.88
35.10
35.83
35.83
+1.04%
104,532
0.62
Oct 14, 2025
33.99
35.87
33.86
35.46
35.46
+3.87%
107,732
0.64
Oct 13, 2025
35.07
35.07
33.45
34.14
34.14
-1.19%
133,946
0.79
Oct 10, 2025
35.97
36.29
34.40
34.55
34.55
-3.71%
138,565
0.82
Rows: