Education
About Us
Working with TipRanks
Follow Us
Hippo Holdings (HIPO)
NYSE:HIPO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
30.19
30.51
29.55
29.77
29.77
-1.46%
107,219
0.56
Feb 03, 2026
30.26
30.91
29.65
30.21
30.21
+0.20%
123,469
0.63
Feb 02, 2026
29.78
30.47
29.72
30.15
30.15
+1.17%
170,149
0.87
Jan 30, 2026
30.33
30.89
29.66
29.80
29.80
-2.30%
152,660
0.78
Jan 29, 2026
30.88
30.88
30.05
30.50
30.50
-0.49%
89,686
0.46
Jan 28, 2026
30.93
31.24
30.63
30.65
30.65
-0.78%
101,265
0.52
Jan 27, 2026
30.90
30.95
30.41
30.89
30.89
+0.16%
85,845
0.44
Jan 26, 2026
30.93
31.24
30.73
30.84
30.84
-0.19%
101,831
0.52
Jan 23, 2026
31.28
31.30
30.63
30.90
30.90
-1.25%
93,089
0.48
Jan 22, 2026
30.63
32.26
30.63
31.29
31.29
+1.20%
115,347
0.59
Jan 21, 2026
30.33
30.94
29.98
30.92
30.92
+2.66%
137,961
0.71
Jan 20, 2026
29.63
31.12
29.63
30.12
30.12
-0.79%
115,856
0.60
Jan 19, 2026
30.39
30.78
30.18
30.36
30.36
0.00%
0
0.00
Jan 16, 2026
30.39
30.78
30.18
30.36
30.36
-0.59%
115,076
0.59
Jan 15, 2026
30.47
30.89
30.23
30.54
30.54
+0.23%
143,369
0.74
Jan 14, 2026
30.10
30.80
29.90
30.47
30.47
+0.66%
110,300
0.57
Jan 13, 2026
31.35
31.35
29.90
30.27
30.27
-3.48%
161,403
0.83
Jan 12, 2026
31.14
31.41
30.78
31.36
31.36
+0.45%
114,531
0.59
Jan 09, 2026
31.52
31.79
30.88
31.22
31.22
-1.17%
133,111
0.68
Jan 08, 2026
31.55
32.61
31.28
31.59
31.59
+0.22%
205,124
1.06
Jan 07, 2026
31.39
31.70
31.04
31.52
31.52
+0.74%
134,572
0.70
Jan 06, 2026
30.46
31.30
29.92
31.29
31.29
+2.29%
129,502
0.67
Jan 05, 2026
29.89
30.86
29.21
30.59
30.59
+2.03%
132,247
0.69
Jan 02, 2026
30.32
30.32
29.36
29.98
29.98
-0.33%
211,826
1.11
Dec 31, 2025
30.32
30.70
30.05
30.08
30.08
-0.79%
117,127
0.62
Dec 30, 2025
30.53
30.76
30.25
30.32
30.32
-1.43%
156,087
0.83
Dec 29, 2025
30.85
31.13
30.51
30.76
30.76
-1.76%
199,860
1.07
Dec 26, 2025
31.45
31.45
30.95
31.31
31.31
-0.54%
158,820
0.85
Dec 24, 2025
31.35
31.63
31.01
31.48
31.48
-0.10%
54,192
0.29
Dec 23, 2025
31.07
31.69
31.00
31.51
31.51
+0.83%
111,294
0.59
Dec 22, 2025
30.77
31.40
30.31
31.25
31.25
+1.17%
138,892
0.74
Dec 19, 2025
31.13
31.35
30.46
30.89
30.89
-1.62%
277,086
1.49
Dec 18, 2025
30.56
31.49
30.12
31.40
31.40
+3.80%
224,910
1.19
Dec 17, 2025
30.75
30.99
30.00
30.25
30.25
-0.75%
248,805
1.33
Dec 16, 2025
31.03
31.40
30.09
30.48
30.48
-1.96%
199,221
1.07
Dec 15, 2025
31.23
31.58
30.57
31.09
31.09
+0.06%
230,004
1.24
Dec 12, 2025
30.76
31.28
30.51
31.07
31.07
+1.40%
291,345
1.57
Dec 11, 2025
29.76
31.03
29.61
30.64
30.64
+1.90%
175,805
0.95
Dec 10, 2025
30.21
30.46
29.64
30.07
30.07
-0.69%
168,782
0.91
Dec 09, 2025
29.82
30.49
29.82
30.28
30.28
+0.97%
108,861
0.58
Dec 08, 2025
30.71
30.71
29.95
29.99
29.99
-1.51%
175,932
0.93
Dec 05, 2025
30.84
31.10
30.05
30.45
30.45
-1.01%
131,032
0.67
Dec 04, 2025
30.97
31.28
30.44
30.76
30.76
-0.74%
191,557
0.98
Dec 03, 2025
31.03
31.10
30.20
30.99
30.99
+0.19%
141,576
0.72
Dec 02, 2025
31.80
32.37
30.84
30.93
30.93
-1.18%
113,046
0.58
Dec 01, 2025
32.28
32.52
31.27
31.30
31.30
-4.51%
123,481
0.63
Nov 28, 2025
32.72
33.20
32.61
32.78
32.78
+0.09%
60,322
0.31
Nov 26, 2025
33.29
33.61
32.46
32.75
32.75
-2.36%
199,393
1.02
Nov 25, 2025
32.89
33.63
32.89
33.54
33.54
+2.63%
111,810
0.57
Nov 24, 2025
32.29
33.05
32.29
32.68
32.68
+1.27%
365,360
1.90
Rows: