Hippo Holdings (HIPO)
NYSE:HIPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.05
26.31
25.33
26.06
26.06
-1.92%
91,689
0.74
Apr 08, 2026
26.44
26.58
25.80
26.57
26.57
+4.20%
147,294
1.20
Apr 07, 2026
25.68
25.68
25.20
25.50
25.50
-1.16%
73,755
0.59
Apr 06, 2026
25.64
26.06
25.63
25.80
25.80
-0.23%
43,449
0.34
Apr 03, 2026
25.40
25.86
25.00
25.86
25.86
0.00%
0
0.00
Apr 02, 2026
25.40
25.86
25.00
25.86
25.86
+1.29%
74,780
0.58
Apr 01, 2026
26.29
26.38
25.49
25.53
25.53
-2.03%
110,743
0.85
Mar 31, 2026
26.09
26.82
25.69
26.06
26.06
+0.70%
106,724
0.81
Mar 30, 2026
25.44
25.99
25.31
25.88
25.88
+2.25%
95,074
0.72
Mar 27, 2026
25.58
26.00
25.02
25.31
25.31
-2.13%
106,160
0.79
Mar 26, 2026
25.58
26.24
25.57
25.86
25.86
0.00%
97,300
0.72
Mar 25, 2026
26.23
26.44
25.67
25.86
25.86
+0.12%
90,327
0.67
Mar 24, 2026
25.77
25.94
25.23
25.83
25.83
-1.45%
107,145
0.80
Mar 23, 2026
26.13
26.73
25.82
26.21
26.21
+2.46%
115,328
0.86
Mar 20, 2026
26.03
26.03
25.32
25.58
25.58
-0.27%
184,503
1.36
Mar 19, 2026
25.53
26.12
25.44
25.65
25.65
-0.77%
107,363
0.78
Mar 18, 2026
26.10
26.72
25.72
25.85
25.85
-1.86%
97,550
0.70
Mar 17, 2026
25.87
26.78
25.87
26.34
26.34
+2.33%
141,169
1.00
Mar 16, 2026
25.50
26.00
25.50
25.74
25.74
+1.70%
64,769
0.45
Mar 13, 2026
25.35
25.58
25.05
25.31
25.31
+0.60%
90,945
0.62
Mar 12, 2026
25.20
25.50
24.81
25.16
25.16
-2.14%
163,350
1.11
Mar 11, 2026
26.92
26.92
25.28
25.71
25.71
-1.27%
82,852
0.56
Mar 10, 2026
26.20
26.65
25.90
26.04
26.04
-0.84%
98,549
0.66
Mar 09, 2026
25.86
26.32
25.20
26.26
26.26
-0.45%
150,472
1.01
Mar 06, 2026
26.90
27.00
26.00
26.38
26.38
-2.87%
136,114
0.91
Mar 05, 2026
27.77
27.93
26.60
27.16
27.16
-3.24%
110,872
0.74
Mar 04, 2026
28.12
28.55
27.94
28.07
28.07
+1.34%
100,778
0.67
Mar 03, 2026
27.48
27.90
26.99
27.70
27.70
-2.33%
189,881
1.27
Mar 02, 2026
28.10
28.85
28.10
28.36
28.36
-1.39%
182,388
1.23
Feb 27, 2026
28.60
29.05
27.88
28.76
28.76
-1.51%
151,079
1.03
Feb 26, 2026
27.58
29.64
27.16
29.20
29.20
+6.41%
234,091
1.59
Feb 25, 2026
29.72
30.97
26.89
27.44
27.44
-4.89%
241,069
1.67
Feb 24, 2026
27.79
28.95
27.72
28.85
28.85
+3.67%
182,697
1.24
Feb 23, 2026
28.39
28.39
27.50
27.83
27.83
-1.97%
203,803
1.38
Feb 20, 2026
28.51
28.74
28.24
28.39
28.39
-0.42%
109,243
0.71
Feb 19, 2026
28.29
28.56
27.99
28.51
28.51
+0.67%
166,788
1.07
Feb 18, 2026
28.72
28.72
28.17
28.32
28.32
-1.94%
179,351
1.14
Feb 17, 2026
28.28
29.02
28.09
28.88
28.88
+2.19%
282,512
1.76
Feb 16, 2026
27.67
28.40
27.41
28.26
28.26
0.00%
0
0.00
Feb 13, 2026
27.67
28.40
27.41
28.26
28.26
+2.21%
81,895
0.48
Feb 12, 2026
28.00
28.04
27.12
27.65
27.65
-0.36%
147,788
0.87
Feb 11, 2026
28.47
28.47
27.31
27.75
27.75
-2.84%
177,525
1.03
Feb 10, 2026
28.61
28.85
28.11
28.33
28.33
-0.81%
84,730
0.48
Feb 09, 2026
29.14
29.18
28.22
28.56
28.56
-3.19%
180,843
0.99
Feb 06, 2026
29.52
29.84
29.30
29.50
29.50
+2.01%
111,869
0.61
Feb 05, 2026
29.53
30.00
28.74
28.92
28.92
-2.86%
115,368
0.61
Feb 04, 2026
30.19
30.51
29.55
29.77
29.77
-1.46%
107,219
0.56
Feb 03, 2026
30.26
30.91
29.65
30.21
30.21
+0.20%
123,469
0.63
Feb 02, 2026
29.78
30.47
29.72
30.15
30.15
+1.17%
170,149
0.87
Jan 30, 2026
30.33
30.89
29.66
29.80
29.80
-2.30%
152,660
0.78
Rows: