Education
About Us
Working with TipRanks
Follow Us
Huntington Ingalls Industries (HII)
NYSE:HII
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
202.87
205.83
202.80
205.32
205.32
+1.07%
560,259
0.76
Mar 27, 2025
203.57
204.88
200.75
203.15
203.15
-0.06%
350,559
0.47
Mar 26, 2025
206.37
207.15
202.44
203.27
203.27
-1.44%
438,258
0.57
Mar 25, 2025
205.49
207.64
204.21
206.25
206.25
+0.17%
557,428
0.72
Mar 24, 2025
202.29
206.73
201.24
205.89
205.89
+2.19%
525,531
0.67
Mar 21, 2025
201.52
203.52
199.01
201.47
201.47
-0.12%
1,446,305
1.88
Mar 20, 2025
206.27
206.41
200.78
201.71
201.71
-2.76%
651,241
0.85
Mar 19, 2025
208.09
211.25
206.71
207.43
207.43
-0.55%
518,818
0.67
Mar 18, 2025
206.44
210.00
204.44
208.57
208.57
+0.70%
681,683
0.89
Mar 17, 2025
196.61
208.80
196.61
207.13
207.13
+5.59%
1,200,705
1.58
Mar 14, 2025
196.40
198.18
194.83
196.16
196.16
+0.33%
790,723
1.05
Mar 13, 2025
191.57
198.14
191.57
195.51
195.51
+1.97%
755,058
1.00
Mar 12, 2025
194.37
195.85
188.01
191.73
191.73
-1.68%
498,965
0.66
Mar 11, 2025
196.90
196.90
190.35
195.01
195.01
-1.03%
947,106
1.26
Mar 10, 2025
193.34
204.27
193.15
197.03
197.03
+0.54%
1,039,601
1.39
Mar 07, 2025
191.91
197.84
190.49
195.97
195.97
+1.05%
929,276
1.26
Mar 06, 2025
191.91
195.42
187.39
193.93
193.93
+0.18%
1,178,310
1.62
Mar 05, 2025
186.50
195.25
181.01
193.59
193.59
+12.36%
1,782,898
2.53
Mar 04, 2025
170.05
175.65
167.70
172.30
172.30
-0.22%
921,726
1.32
Mar 03, 2025
178.63
178.96
170.86
172.68
172.68
-1.65%
1,292,393
1.88
Feb 28, 2025
173.16
175.75
171.56
175.58
175.58
+1.53%
2,520,949
3.80
Feb 27, 2025
173.62
175.88
172.58
174.28
172.93
+1.42%
769,512
1.16
Feb 26, 2025
175.79
176.64
172.08
173.19
171.85
-0.53%
727,943
1.11
Feb 25, 2025
169.00
175.91
168.83
175.48
174.12
+4.76%
1,143,101
1.76
Feb 24, 2025
171.67
172.73
168.76
168.81
167.50
-0.09%
820,663
1.27
Feb 21, 2025
177.53
178.29
170.20
170.29
168.97
-3.52%
830,205
1.30
Feb 20, 2025
174.34
179.89
173.78
177.89
176.51
+3.17%
903,787
1.43
Feb 19, 2025
171.00
174.52
170.84
173.77
172.42
+3.19%
1,099,041
1.76
Feb 18, 2025
165.00
171.46
164.69
169.71
168.40
+6.06%
1,212,357
1.98
Feb 14, 2025
161.98
163.39
159.41
161.27
160.02
+1.06%
848,384
1.40
Feb 13, 2025
165.00
165.73
160.69
160.82
159.57
-0.86%
787,525
1.31
Feb 12, 2025
166.22
167.92
162.86
163.49
162.22
-1.79%
721,344
1.21
Feb 11, 2025
167.50
168.21
165.55
167.77
166.47
+0.48%
567,283
0.94
Feb 10, 2025
169.24
173.00
167.50
168.27
166.97
+0.65%
801,276
1.33
Feb 07, 2025
162.02
169.96
161.96
168.49
167.18
+6.29%
1,683,147
2.87
Feb 06, 2025
171.19
175.00
158.88
159.75
158.51
-17.68%
2,389,532
4.25
Feb 05, 2025
197.36
197.87
194.12
195.58
194.06
+0.69%
645,757
1.12
Feb 04, 2025
195.65
197.54
194.76
195.76
194.24
+0.37%
395,484
0.65
Feb 03, 2025
195.05
197.90
191.61
196.56
195.04
+0.42%
549,678
0.90
Jan 31, 2025
196.13
198.22
194.23
197.26
195.73
+1.69%
388,538
0.63
Jan 30, 2025
193.27
195.81
190.88
195.50
193.98
+2.14%
469,275
0.77
Jan 29, 2025
195.31
197.04
191.94
192.89
191.40
-0.70%
559,747
0.93
Jan 28, 2025
203.20
203.20
193.79
195.77
194.25
-2.80%
495,196
0.83
Jan 27, 2025
203.35
206.60
201.64
202.99
201.42
+0.92%
414,358
0.70
Jan 24, 2025
203.71
204.20
201.84
202.72
201.15
+0.08%
337,871
0.57
Jan 23, 2025
206.33
207.17
199.87
204.14
202.56
+0.28%
482,253
0.82
Jan 22, 2025
207.51
207.68
204.86
205.17
203.58
-0.88%
590,085
1.01
Jan 21, 2025
204.79
209.24
204.50
208.61
206.99
+3.80%
549,279
0.95
Jan 17, 2025
202.50
204.07
200.58
202.55
200.98
+1.55%
640,658
1.12
Jan 16, 2025
198.19
202.32
196.65
201.02
199.46
+1.96%
411,167
0.72
Rows: