Hilton Grand Vacations Inc (HGV)
NYSE:HGV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.67
45.67
44.76
44.92
44.92
-0.53%
567,608
0.75
Apr 09, 2026
42.73
45.22
42.73
45.16
45.16
+4.88%
981,419
1.30
Apr 08, 2026
42.75
44.25
42.40
43.06
43.06
+3.86%
1,112,235
1.49
Apr 07, 2026
41.67
41.77
41.09
41.46
41.46
-0.65%
637,315
0.85
Apr 06, 2026
40.26
41.81
40.11
41.73
41.73
+3.06%
567,241
0.76
Apr 03, 2026
39.68
41.06
39.27
40.49
40.49
0.00%
0
0.00
Apr 02, 2026
39.68
41.06
39.27
40.49
40.49
+0.07%
605,397
0.79
Apr 01, 2026
39.44
40.90
39.13
40.46
40.46
+3.43%
987,121
1.29
Mar 31, 2026
38.10
39.43
37.47
39.12
39.12
+3.88%
1,089,119
1.46
Mar 30, 2026
38.18
38.46
37.46
37.66
37.66
-0.58%
869,126
1.17
Mar 27, 2026
39.97
40.34
37.72
37.88
37.88
-6.14%
976,203
1.33
Mar 26, 2026
40.39
40.61
40.00
40.36
40.36
-0.74%
743,821
1.01
Mar 25, 2026
42.17
42.17
40.38
40.66
40.66
-1.95%
546,209
0.74
Mar 24, 2026
41.19
41.81
41.12
41.47
41.47
-0.38%
615,890
0.85
Mar 23, 2026
41.86
42.77
41.57
41.63
41.63
+3.45%
799,151
1.11
Mar 20, 2026
41.44
41.45
39.69
40.24
40.24
-3.36%
1,094,262
1.53
Mar 19, 2026
40.71
42.00
40.71
41.64
41.64
+0.85%
572,732
0.80
Mar 18, 2026
41.15
42.07
41.15
41.29
41.29
-1.60%
683,258
0.94
Mar 17, 2026
41.88
42.90
41.44
41.96
41.96
+1.55%
715,147
0.98
Mar 16, 2026
41.35
42.28
41.15
41.32
41.32
+1.08%
524,713
0.71
Mar 13, 2026
42.21
42.35
40.71
40.88
40.88
-2.34%
555,435
0.75
Mar 12, 2026
42.21
42.43
41.57
41.86
41.86
-3.28%
597,076
0.80
Mar 11, 2026
42.43
43.31
42.11
43.28
43.28
+2.39%
522,516
0.69
Mar 10, 2026
42.84
43.52
42.04
42.27
42.27
-2.20%
680,306
0.90
Mar 09, 2026
42.93
43.46
40.79
43.22
43.22
-0.73%
935,444
1.24
Mar 06, 2026
44.09
44.10
42.78
43.54
43.54
-3.82%
761,678
1.01
Mar 05, 2026
44.42
45.51
44.39
45.27
45.27
+1.41%
512,847
0.68
Mar 04, 2026
44.96
44.96
43.62
44.64
44.64
+0.74%
735,935
0.97
Mar 03, 2026
42.53
44.92
42.52
44.31
44.31
+2.78%
807,767
1.07
Mar 02, 2026
42.98
44.47
42.57
43.11
43.11
-4.11%
1,112,506
1.48
Feb 27, 2026
45.53
45.91
44.22
44.96
44.96
-4.14%
1,221,388
1.64
Feb 26, 2026
50.00
50.98
46.25
46.90
46.90
-3.50%
1,477,674
2.02
Feb 25, 2026
48.43
48.85
47.13
48.60
48.60
+1.69%
827,367
1.14
Feb 24, 2026
47.28
48.32
46.73
47.79
47.79
+1.25%
692,695
0.97
Feb 23, 2026
48.23
48.44
46.04
47.20
47.20
-2.76%
589,445
0.82
Feb 20, 2026
47.98
48.74
47.36
48.54
48.54
+0.77%
448,973
0.62
Feb 19, 2026
48.53
48.76
47.53
48.17
48.17
-0.74%
468,513
0.64
Feb 18, 2026
47.43
49.44
47.43
48.53
48.53
+1.57%
822,213
1.12
Feb 17, 2026
46.41
47.84
46.31
47.78
47.78
+3.38%
701,324
0.95
Feb 16, 2026
45.69
46.50
44.99
46.22
46.22
0.00%
0
0.00
Feb 13, 2026
45.69
46.50
44.99
46.22
46.22
+1.99%
746,452
1.00
Feb 12, 2026
47.05
48.68
44.96
45.32
45.32
-2.33%
997,922
1.34
Feb 11, 2026
46.72
47.54
46.15
46.40
46.40
-1.09%
1,133,448
1.52
Feb 10, 2026
47.23
47.94
46.71
46.73
46.73
-0.38%
2,631,126
3.68
Feb 09, 2026
47.26
47.65
46.84
46.91
46.91
-1.53%
606,405
0.84
Feb 06, 2026
46.32
47.84
46.18
47.64
47.64
+3.01%
688,779
0.96
Feb 05, 2026
46.92
47.47
45.79
46.25
46.25
-1.13%
801,162
1.11
Feb 04, 2026
45.94
47.77
45.48
46.78
46.78
+3.31%
1,049,183
1.45
Feb 03, 2026
46.00
46.87
44.59
45.28
45.28
-1.80%
636,322
0.87
Feb 02, 2026
45.17
46.27
44.85
46.11
46.11
+2.22%
711,099
0.96
Rows: