Hilton Grand Vacations (HGV)
NYSE:HGV
Want to see HGV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
45.94
46.76
44.94
45.35
45.35
-1.28%
819,235
1.00
May 01, 2026
46.63
48.00
45.82
45.94
45.94
-2.19%
962,202
1.19
Apr 30, 2026
45.00
48.30
44.48
46.97
46.97
+8.23%
2,313,494
2.94
Apr 29, 2026
45.11
46.19
43.06
43.40
43.40
-4.51%
1,282,447
1.64
Apr 28, 2026
46.56
46.83
45.03
45.45
45.45
-2.07%
578,765
0.74
Apr 27, 2026
46.14
47.09
46.14
46.41
46.41
+0.61%
677,218
0.87
Apr 24, 2026
46.05
46.22
45.31
46.13
46.13
+0.13%
610,847
0.78
Apr 23, 2026
47.75
47.79
45.46
46.07
46.07
-1.03%
538,674
0.69
Apr 22, 2026
48.69
48.78
46.36
46.55
46.55
-3.82%
875,945
1.13
Apr 21, 2026
49.30
49.97
48.02
48.40
48.40
-1.75%
887,445
1.14
Apr 20, 2026
48.66
49.33
48.40
49.26
49.26
+0.49%
917,957
1.19
Apr 17, 2026
47.34
49.26
46.76
49.02
49.02
+6.54%
1,095,094
1.42
Apr 16, 2026
46.67
47.50
45.92
46.01
46.01
-2.89%
695,655
0.92
Apr 15, 2026
47.54
47.76
46.91
47.38
47.38
-0.42%
566,870
0.74
Apr 14, 2026
46.80
47.92
46.61
47.58
47.58
+2.23%
857,599
1.13
Apr 13, 2026
44.37
46.54
44.14
46.54
46.54
+3.61%
786,966
1.04
Apr 10, 2026
45.67
45.67
44.76
44.92
44.92
-0.53%
567,608
0.75
Apr 09, 2026
42.73
45.22
42.73
45.16
45.16
+4.88%
981,419
1.30
Apr 08, 2026
42.75
44.25
42.40
43.06
43.06
+3.86%
1,112,235
1.49
Apr 07, 2026
41.67
41.77
41.09
41.46
41.46
-0.65%
637,315
0.85
Apr 06, 2026
40.26
41.81
40.11
41.73
41.73
+3.06%
567,241
0.76
Apr 03, 2026
39.68
41.06
39.27
40.49
40.49
0.00%
0
0.00
Apr 02, 2026
39.68
41.06
39.27
40.49
40.49
+0.07%
605,397
0.79
Apr 01, 2026
39.44
40.90
39.13
40.46
40.46
+3.43%
987,121
1.29
Mar 31, 2026
38.10
39.43
37.47
39.12
39.12
+3.88%
1,089,119
1.46
Mar 30, 2026
38.18
38.46
37.46
37.66
37.66
-0.58%
869,126
1.17
Mar 27, 2026
39.97
40.34
37.72
37.88
37.88
-6.14%
976,203
1.33
Mar 26, 2026
40.39
40.61
40.00
40.36
40.36
-0.74%
743,821
1.01
Mar 25, 2026
42.17
42.17
40.38
40.66
40.66
-1.95%
546,209
0.74
Mar 24, 2026
41.19
41.81
41.12
41.47
41.47
-0.38%
615,890
0.85
Mar 23, 2026
41.86
42.77
41.57
41.63
41.63
+3.45%
799,151
1.11
Mar 20, 2026
41.44
41.45
39.69
40.24
40.24
-3.36%
1,094,262
1.53
Mar 19, 2026
40.71
42.00
40.71
41.64
41.64
+0.85%
572,732
0.80
Mar 18, 2026
41.15
42.07
41.15
41.29
41.29
-1.60%
683,258
0.94
Mar 17, 2026
41.88
42.90
41.44
41.96
41.96
+1.55%
715,147
0.98
Mar 16, 2026
41.35
42.28
41.15
41.32
41.32
+1.08%
524,713
0.71
Mar 13, 2026
42.21
42.35
40.71
40.88
40.88
-2.34%
555,435
0.75
Mar 12, 2026
42.21
42.43
41.57
41.86
41.86
-3.28%
597,076
0.80
Mar 11, 2026
42.43
43.31
42.11
43.28
43.28
+2.39%
522,516
0.69
Mar 10, 2026
42.84
43.52
42.04
42.27
42.27
-2.20%
680,306
0.90
Mar 09, 2026
42.93
43.46
40.79
43.22
43.22
-0.73%
935,444
1.24
Mar 06, 2026
44.09
44.10
42.78
43.54
43.54
-3.82%
761,678
1.01
Mar 05, 2026
44.42
45.51
44.39
45.27
45.27
+1.41%
512,847
0.68
Mar 04, 2026
44.96
44.96
43.62
44.64
44.64
+0.74%
735,935
0.97
Mar 03, 2026
42.53
44.92
42.52
44.31
44.31
+2.78%
807,767
1.07
Mar 02, 2026
42.98
44.47
42.57
43.11
43.11
-4.11%
1,112,506
1.48
Feb 27, 2026
45.53
45.91
44.22
44.96
44.96
-4.14%
1,221,388
1.64
Feb 26, 2026
50.00
50.98
46.25
46.90
46.90
-3.50%
1,477,674
2.02
Feb 25, 2026
48.43
48.85
47.13
48.60
48.60
+1.69%
827,367
1.14
Feb 24, 2026
47.28
48.32
46.73
47.79
47.79
+1.25%
692,695
0.97
Rows: