Hilton Grand Vacations (HGV)
NYSE:HGV
Want to see HGV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
51.88
52.77
51.88
52.02
52.02
+0.08%
897,417
1.13
May 28, 2026
51.00
52.85
50.60
51.98
51.98
+1.17%
1,172,467
1.47
May 27, 2026
50.00
51.82
49.96
51.38
51.38
+3.19%
1,113,516
1.39
May 26, 2026
48.28
50.01
48.28
49.79
49.79
+2.85%
719,864
0.90
May 22, 2026
48.97
49.25
48.10
48.41
48.41
-1.14%
560,920
0.70
May 21, 2026
48.00
49.26
46.72
48.97
48.97
+0.41%
695,991
0.87
May 20, 2026
46.28
49.00
45.32
48.77
48.77
+5.88%
1,161,204
1.47
May 19, 2026
46.40
47.15
45.35
46.06
46.06
-1.16%
905,450
1.15
May 18, 2026
45.36
47.37
45.14
46.60
46.60
+3.88%
1,053,276
1.35
May 15, 2026
44.53
45.62
44.05
44.86
44.86
0.00%
843,538
1.08
May 14, 2026
45.75
46.40
44.84
44.86
44.86
-0.75%
413,443
0.53
May 13, 2026
45.15
46.26
44.94
45.20
45.20
+0.13%
574,778
0.74
May 12, 2026
46.08
46.31
44.97
45.14
45.14
-1.95%
587,119
0.75
May 11, 2026
48.47
48.50
46.01
46.04
46.04
-5.40%
749,131
0.95
May 08, 2026
49.00
49.94
48.35
48.67
48.67
+0.10%
657,994
0.80
May 07, 2026
48.83
48.84
48.20
48.62
48.62
+0.02%
700,994
0.86
May 06, 2026
48.00
48.72
47.30
48.61
48.61
+4.58%
1,043,127
1.28
May 05, 2026
45.56
47.11
45.35
46.48
46.48
+2.49%
747,332
0.92
May 04, 2026
45.94
46.76
44.94
45.35
45.35
-1.28%
819,235
1.00
May 01, 2026
46.63
48.00
45.82
45.94
45.94
-2.19%
962,202
1.19
Apr 30, 2026
45.00
48.30
44.48
46.97
46.97
+8.23%
2,313,494
2.94
Apr 29, 2026
45.11
46.19
43.06
43.40
43.40
-4.51%
1,282,447
1.64
Apr 28, 2026
46.56
46.83
45.03
45.45
45.45
-2.07%
578,765
0.74
Apr 27, 2026
46.14
47.09
46.14
46.41
46.41
+0.61%
677,218
0.87
Apr 24, 2026
46.05
46.22
45.31
46.13
46.13
+0.13%
610,847
0.78
Apr 23, 2026
47.75
47.79
45.46
46.07
46.07
-1.03%
538,674
0.69
Apr 22, 2026
48.69
48.78
46.36
46.55
46.55
-3.82%
875,945
1.13
Apr 21, 2026
49.30
49.97
48.02
48.40
48.40
-1.75%
887,445
1.14
Apr 20, 2026
48.66
49.33
48.40
49.26
49.26
+0.49%
917,957
1.19
Apr 17, 2026
47.34
49.26
46.76
49.02
49.02
+6.54%
1,095,094
1.42
Apr 16, 2026
46.67
47.50
45.92
46.01
46.01
-2.89%
695,655
0.92
Apr 15, 2026
47.54
47.76
46.91
47.38
47.38
-0.42%
566,870
0.74
Apr 14, 2026
46.80
47.92
46.61
47.58
47.58
+2.23%
857,599
1.13
Apr 13, 2026
44.37
46.54
44.14
46.54
46.54
+3.61%
786,966
1.04
Apr 10, 2026
45.67
45.67
44.76
44.92
44.92
-0.53%
567,608
0.75
Apr 09, 2026
42.73
45.22
42.73
45.16
45.16
+4.88%
981,419
1.30
Apr 08, 2026
42.75
44.25
42.40
43.06
43.06
+3.86%
1,112,235
1.49
Apr 07, 2026
41.67
41.77
41.09
41.46
41.46
-0.65%
637,315
0.85
Apr 06, 2026
40.26
41.81
40.11
41.73
41.73
+3.06%
567,241
0.76
Apr 03, 2026
39.68
41.06
39.27
40.49
40.49
0.00%
0
0.00
Apr 02, 2026
39.68
41.06
39.27
40.49
40.49
+0.07%
605,397
0.79
Apr 01, 2026
39.44
40.90
39.13
40.46
40.46
+3.43%
987,121
1.29
Mar 31, 2026
38.10
39.43
37.47
39.12
39.12
+3.88%
1,089,119
1.46
Mar 30, 2026
38.18
38.46
37.46
37.66
37.66
-0.58%
869,126
1.17
Mar 27, 2026
39.97
40.34
37.72
37.88
37.88
-6.14%
976,203
1.33
Mar 26, 2026
40.39
40.61
40.00
40.36
40.36
-0.74%
743,821
1.01
Mar 25, 2026
42.17
42.17
40.38
40.66
40.66
-1.95%
546,209
0.74
Mar 24, 2026
41.19
41.81
41.12
41.47
41.47
-0.38%
615,890
0.85
Mar 23, 2026
41.86
42.77
41.57
41.63
41.63
+3.45%
799,151
1.11
Mar 20, 2026
41.44
41.45
39.69
40.24
40.24
-3.36%
1,094,262
1.53
Rows: