Education
About Us
Working with TipRanks
Follow Us
Hilton Grand Vacations (HGV)
NYSE:HGV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
47.86
48.52
47.30
48.07
48.07
+0.73%
634,370
0.74
Jan 12, 2026
47.29
48.25
47.28
47.72
47.72
-0.93%
561,428
0.65
Jan 09, 2026
47.40
48.22
46.77
48.17
48.17
+2.34%
576,887
0.67
Jan 08, 2026
45.64
47.45
45.64
47.07
47.07
+2.24%
827,748
0.97
Jan 07, 2026
45.96
46.15
45.49
46.04
46.04
-0.78%
499,191
0.58
Jan 06, 2026
45.63
46.41
44.77
46.40
46.40
+2.75%
850,757
0.99
Jan 05, 2026
45.18
46.70
44.98
45.16
45.16
-0.73%
969,972
1.14
Jan 02, 2026
44.91
46.12
44.56
45.49
45.49
+1.65%
731,704
0.86
Dec 31, 2025
45.25
45.52
44.47
44.75
44.75
-1.08%
650,021
0.76
Dec 30, 2025
44.99
45.45
44.91
45.24
45.24
+0.44%
611,540
0.70
Dec 29, 2025
45.00
45.55
44.74
45.04
45.04
-0.40%
678,476
0.78
Dec 26, 2025
45.05
45.27
44.60
45.22
45.22
+0.40%
493,396
0.56
Dec 24, 2025
45.29
45.29
44.23
45.04
45.04
+0.83%
581,218
0.66
Dec 23, 2025
44.95
45.06
44.23
44.67
44.67
-0.95%
758,269
0.87
Dec 22, 2025
45.84
45.84
44.80
45.10
45.10
-0.53%
751,382
0.87
Dec 19, 2025
44.52
45.72
44.52
45.34
45.34
+1.61%
1,317,431
1.54
Dec 18, 2025
45.78
46.14
44.51
44.62
44.62
-1.28%
817,651
0.94
Dec 17, 2025
44.53
46.47
44.53
45.20
45.20
+1.01%
994,571
1.14
Dec 16, 2025
43.99
44.79
43.33
44.75
44.75
+2.57%
1,003,647
1.16
Dec 15, 2025
44.41
44.41
42.70
43.63
43.63
-0.82%
1,002,270
1.16
Dec 12, 2025
44.32
44.49
43.88
43.99
43.99
+0.14%
828,755
0.96
Dec 11, 2025
43.09
44.37
41.86
43.93
43.93
+2.16%
780,782
0.91
Dec 10, 2025
41.84
43.22
41.59
43.00
43.00
+2.82%
858,942
1.00
Dec 09, 2025
41.27
42.20
41.27
41.82
41.82
+0.63%
501,795
0.57
Dec 08, 2025
42.49
42.49
41.44
41.56
41.56
-1.89%
739,300
0.85
Dec 05, 2025
42.28
42.76
41.96
42.36
42.36
+0.05%
971,371
1.12
Dec 04, 2025
42.66
42.84
42.14
42.34
42.34
-1.24%
647,655
0.74
Dec 03, 2025
41.95
42.92
41.81
42.87
42.87
+2.51%
658,275
0.75
Dec 02, 2025
42.86
42.86
41.42
41.82
41.82
-1.30%
814,379
0.93
Dec 01, 2025
42.44
43.21
42.27
42.37
42.37
-1.07%
685,119
0.78
Nov 28, 2025
42.67
42.93
42.44
42.83
42.83
+0.68%
439,404
0.50
Nov 26, 2025
41.76
42.99
41.76
42.54
42.54
+1.53%
788,815
0.88
Nov 25, 2025
40.45
42.07
40.40
41.90
41.90
+4.07%
1,069,056
1.20
Nov 24, 2025
39.36
40.54
39.14
40.26
40.26
+2.84%
1,064,963
1.19
Nov 21, 2025
37.51
39.65
37.14
39.15
39.15
+5.84%
825,662
0.92
Nov 20, 2025
37.70
38.42
36.79
36.99
36.99
-1.07%
760,526
0.84
Nov 19, 2025
37.51
37.82
37.12
37.39
37.39
+0.08%
754,755
0.83
Nov 18, 2025
37.42
38.11
37.33
37.36
37.36
-2.51%
777,273
0.85
Nov 17, 2025
39.50
39.50
38.22
38.32
38.32
-2.67%
741,427
0.81
Nov 14, 2025
39.12
39.58
38.48
39.37
39.37
-0.73%
1,028,298
1.12
Nov 13, 2025
40.12
41.02
39.55
39.66
39.66
-1.81%
791,511
0.84
Nov 12, 2025
39.53
40.52
39.21
40.39
40.39
+3.09%
878,437
0.93
Nov 11, 2025
40.12
40.23
39.08
39.18
39.18
-2.34%
671,693
0.67
Nov 10, 2025
40.41
41.09
39.84
40.12
40.12
+0.88%
832,048
0.84
Nov 07, 2025
39.94
40.61
39.68
39.77
39.77
+0.13%
1,341,335
1.36
Nov 06, 2025
40.78
41.39
39.09
39.72
39.72
-3.87%
1,158,400
1.19
Nov 05, 2025
40.56
41.91
40.32
41.32
41.32
+1.80%
1,227,996
1.27
Nov 04, 2025
41.20
41.90
40.56
40.59
40.59
-3.01%
928,438
0.96
Nov 03, 2025
41.39
42.30
41.16
41.85
41.85
+0.97%
777,698
0.81
Oct 31, 2025
41.26
41.56
40.72
41.45
41.45
+0.56%
1,515,565
1.58
Rows: