Education
About Us
Working with TipRanks
Follow Us
Hilton Grand Vacations Inc (HGV)
NYSE:HGV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
43.99
44.79
43.33
44.75
44.75
+2.57%
1,003,647
1.16
Dec 15, 2025
44.41
44.41
42.70
43.63
43.63
-0.82%
1,002,270
1.16
Dec 12, 2025
44.32
44.49
43.88
43.99
43.99
+0.14%
828,755
0.96
Dec 11, 2025
43.09
44.37
41.86
43.93
43.93
+2.16%
780,782
0.91
Dec 10, 2025
41.84
43.22
41.59
43.00
43.00
+2.82%
858,942
1.00
Dec 09, 2025
41.27
42.20
41.27
41.82
41.82
+0.63%
501,795
0.57
Dec 08, 2025
42.49
42.49
41.44
41.56
41.56
-1.89%
739,300
0.85
Dec 05, 2025
42.28
42.76
41.96
42.36
42.36
+0.05%
971,371
1.12
Dec 04, 2025
42.66
42.84
42.14
42.34
42.34
-1.24%
647,655
0.74
Dec 03, 2025
41.95
42.92
41.81
42.87
42.87
+2.51%
658,275
0.75
Dec 02, 2025
42.86
42.86
41.42
41.82
41.82
-1.30%
814,379
0.93
Dec 01, 2025
42.44
43.21
42.27
42.37
42.37
-1.07%
685,119
0.78
Nov 28, 2025
42.67
42.93
42.44
42.83
42.83
+0.68%
439,404
0.50
Nov 26, 2025
41.76
42.99
41.76
42.54
42.54
+1.53%
788,815
0.88
Nov 25, 2025
40.45
42.07
40.40
41.90
41.90
+4.07%
1,069,056
1.20
Nov 24, 2025
39.36
40.54
39.14
40.26
40.26
+2.84%
1,064,963
1.19
Nov 21, 2025
37.51
39.65
37.14
39.15
39.15
+5.84%
825,662
0.92
Nov 20, 2025
37.70
38.42
36.79
36.99
36.99
-1.07%
760,526
0.84
Nov 19, 2025
37.51
37.82
37.12
37.39
37.39
+0.08%
754,755
0.83
Nov 18, 2025
37.42
38.11
37.33
37.36
37.36
-2.51%
777,273
0.85
Nov 17, 2025
39.50
39.50
38.22
38.32
38.32
-2.67%
741,427
0.81
Nov 14, 2025
39.12
39.58
38.48
39.37
39.37
-0.73%
1,028,298
1.12
Nov 13, 2025
40.12
41.02
39.55
39.66
39.66
-1.81%
791,511
0.84
Nov 12, 2025
39.53
40.52
39.21
40.39
40.39
+3.09%
878,437
0.93
Nov 11, 2025
40.12
40.23
39.08
39.18
39.18
-2.34%
671,693
0.67
Nov 10, 2025
40.41
41.09
39.84
40.12
40.12
+0.88%
832,048
0.84
Nov 07, 2025
39.94
40.61
39.68
39.77
39.77
+0.13%
1,341,335
1.36
Nov 06, 2025
40.78
41.39
39.09
39.72
39.72
-3.87%
1,158,400
1.19
Nov 05, 2025
40.56
41.91
40.32
41.32
41.32
+1.80%
1,227,996
1.27
Nov 04, 2025
41.20
41.90
40.56
40.59
40.59
-3.01%
928,438
0.96
Nov 03, 2025
41.39
42.30
41.16
41.85
41.85
+0.97%
777,698
0.81
Oct 31, 2025
41.26
41.56
40.72
41.45
41.45
+0.56%
1,515,565
1.58
Oct 30, 2025
40.82
42.77
40.72
41.22
41.22
-6.66%
2,575,515
2.74
Oct 29, 2025
44.14
45.08
43.75
44.16
44.16
-0.02%
1,258,243
1.29
Oct 28, 2025
45.31
45.31
43.74
44.17
44.17
-3.18%
739,928
0.75
Oct 27, 2025
45.74
46.21
44.95
45.62
45.62
+0.77%
1,095,940
1.12
Oct 24, 2025
45.70
45.90
44.90
45.27
45.27
+0.20%
685,539
0.70
Oct 23, 2025
45.97
45.97
45.14
45.18
45.18
-1.97%
711,603
0.72
Oct 22, 2025
43.59
46.30
43.51
46.09
46.09
+5.28%
900,676
0.92
Oct 21, 2025
42.72
44.56
42.56
43.78
43.78
+2.36%
1,004,905
1.01
Oct 20, 2025
43.81
44.28
42.59
42.77
42.77
-1.72%
1,002,604
1.00
Oct 17, 2025
43.27
43.92
43.26
43.52
43.52
+0.48%
669,478
0.67
Oct 16, 2025
43.90
44.23
42.96
43.31
43.31
-1.12%
718,413
0.71
Oct 15, 2025
43.45
44.05
43.31
43.80
43.80
+1.81%
784,695
0.76
Oct 14, 2025
41.11
43.36
41.05
43.02
43.02
+3.39%
797,853
0.77
Oct 13, 2025
41.27
41.92
41.22
41.61
41.61
+1.81%
652,599
0.62
Oct 10, 2025
41.80
42.58
40.78
40.87
40.87
-2.37%
686,260
0.65
Oct 09, 2025
42.41
43.10
41.81
41.86
41.86
-1.32%
430,647
0.40
Oct 08, 2025
42.23
42.77
41.79
42.42
42.42
+0.59%
644,801
0.59
Oct 07, 2025
43.67
43.83
42.04
42.17
42.17
-3.83%
655,434
0.60
Rows: