Education
About Us
Working with TipRanks
Follow Us
Heritage Global Inc (HGBL)
NASDAQ:HGBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.35
1.45
1.31
1.40
1.40
-3.45%
571,318
2.02
Jan 13, 2026
1.42
1.55
1.35
1.45
1.45
+6.62%
6,795,232
38.46
Jan 12, 2026
1.28
1.38
1.28
1.36
1.36
+4.62%
6,315,328
80.72
Jan 09, 2026
1.27
1.32
1.27
1.30
1.30
+1.56%
52,315
0.66
Jan 08, 2026
1.25
1.31
1.25
1.28
1.28
+0.79%
37,758
0.47
Jan 07, 2026
1.29
1.29
1.26
1.27
1.27
+0.79%
42,557
0.50
Jan 06, 2026
1.26
1.33
1.25
1.26
1.26
-3.08%
39,071
0.45
Jan 05, 2026
1.24
1.35
1.24
1.30
1.30
+5.69%
75,777
0.87
Jan 02, 2026
1.24
1.25
1.22
1.23
1.23
-0.81%
43,021
0.46
Dec 31, 2025
1.24
1.27
1.24
1.24
1.24
-0.80%
102,976
1.12
Dec 30, 2025
1.21
1.26
1.21
1.25
1.25
+1.63%
97,060
1.06
Dec 29, 2025
1.23
1.26
1.22
1.23
1.23
-2.38%
95,173
1.04
Dec 26, 2025
1.25
1.28
1.23
1.26
1.26
+2.44%
70,952
0.78
Dec 24, 2025
1.24
1.24
1.23
1.23
1.23
-0.81%
23,835
0.26
Dec 23, 2025
1.21
1.27
1.21
1.24
1.24
+0.81%
40,082
0.44
Dec 22, 2025
1.29
1.30
1.22
1.23
1.23
-1.60%
46,500
0.51
Dec 19, 2025
1.29
1.29
1.22
1.25
1.25
0.00%
288,489
3.26
Dec 18, 2025
1.34
1.34
1.21
1.25
1.25
-4.58%
244,838
2.71
Dec 17, 2025
1.34
1.34
1.31
1.31
1.31
-2.24%
39,030
0.42
Dec 16, 2025
1.38
1.41
1.32
1.34
1.34
-3.60%
95,702
1.03
Dec 15, 2025
1.36
1.43
1.36
1.39
1.39
+2.96%
50,954
0.55
Dec 12, 2025
1.37
1.37
1.31
1.35
1.35
+1.50%
22,865
0.24
Dec 11, 2025
1.34
1.37
1.33
1.33
1.33
-0.75%
36,253
0.38
Dec 10, 2025
1.32
1.40
1.31
1.34
1.34
+0.75%
36,503
0.38
Dec 09, 2025
1.26
1.40
1.24
1.33
1.33
+7.26%
196,986
2.10
Dec 08, 2025
1.28
1.29
1.24
1.24
1.24
-3.13%
29,103
0.31
Dec 05, 2025
1.27
1.29
1.25
1.28
1.28
-0.78%
44,114
0.47
Dec 04, 2025
1.26
1.29
1.26
1.29
1.29
+0.78%
7,711
0.08
Dec 03, 2025
1.26
1.33
1.26
1.28
1.28
0.00%
21,384
0.23
Dec 02, 2025
1.36
1.36
1.24
1.28
1.28
-2.29%
107,536
1.16
Dec 01, 2025
1.37
1.37
1.30
1.31
1.31
-2.96%
47,668
0.51
Nov 28, 2025
1.35
1.39
1.33
1.35
1.35
+1.50%
19,782
0.21
Nov 26, 2025
1.37
1.37
1.33
1.33
1.33
-2.92%
25,670
0.28
Nov 25, 2025
1.33
1.39
1.31
1.37
1.37
+4.58%
53,869
0.58
Nov 24, 2025
1.29
1.35
1.29
1.31
1.31
0.00%
15,621
0.17
Nov 21, 2025
1.28
1.31
1.28
1.31
1.31
+2.34%
12,760
0.14
Nov 20, 2025
1.32
1.37
1.28
1.28
1.28
-3.76%
38,603
0.41
Nov 19, 2025
1.21
1.34
1.21
1.33
1.33
+9.92%
60,167
0.64
Nov 18, 2025
1.22
1.25
1.21
1.21
1.21
-0.82%
63,509
0.68
Nov 17, 2025
1.25
1.28
1.22
1.22
1.22
-3.17%
64,742
0.70
Nov 14, 2025
1.26
1.28
1.25
1.26
1.26
-1.56%
97,987
1.07
Nov 13, 2025
1.30
1.31
1.25
1.28
1.28
-1.54%
63,712
0.70
Nov 12, 2025
1.32
1.32
1.26
1.30
1.30
+0.39%
218,850
2.49
Nov 11, 2025
1.32
1.35
1.25
1.30
1.30
-2.63%
247,517
2.93
Nov 10, 2025
1.30
1.39
1.26
1.33
1.33
+2.31%
122,064
1.44
Nov 07, 2025
1.41
1.41
1.24
1.30
1.30
-9.09%
403,084
5.00
Nov 06, 2025
1.45
1.47
1.43
1.43
1.43
-2.05%
21,705
0.27
Nov 05, 2025
1.46
1.50
1.44
1.46
1.46
+0.69%
71,024
0.88
Nov 04, 2025
1.43
1.47
1.42
1.45
1.45
+1.40%
108,482
1.37
Nov 03, 2025
1.46
1.47
1.40
1.43
1.43
-2.72%
96,649
1.24
Rows: