Education
About Us
Working with TipRanks
Follow Us
Heritage Global Inc (HGBL)
NASDAQ:HGBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.29
1.29
1.22
1.25
1.25
0.00%
288,489
3.26
Dec 18, 2025
1.34
1.34
1.21
1.25
1.25
-4.58%
244,838
2.71
Dec 17, 2025
1.34
1.34
1.31
1.31
1.31
-2.24%
39,030
0.42
Dec 16, 2025
1.38
1.41
1.32
1.34
1.34
-3.60%
95,702
1.03
Dec 15, 2025
1.36
1.43
1.36
1.39
1.39
+2.96%
50,954
0.55
Dec 12, 2025
1.37
1.37
1.31
1.35
1.35
+1.50%
22,865
0.24
Dec 11, 2025
1.34
1.37
1.33
1.33
1.33
-0.75%
36,253
0.38
Dec 10, 2025
1.32
1.40
1.31
1.34
1.34
+0.75%
36,503
0.38
Dec 09, 2025
1.26
1.40
1.24
1.33
1.33
+7.26%
196,986
2.10
Dec 08, 2025
1.28
1.29
1.24
1.24
1.24
-3.13%
29,103
0.31
Dec 05, 2025
1.27
1.29
1.25
1.28
1.28
-0.78%
44,114
0.47
Dec 04, 2025
1.26
1.29
1.26
1.29
1.29
+0.78%
7,711
0.08
Dec 03, 2025
1.26
1.33
1.26
1.28
1.28
0.00%
21,384
0.23
Dec 02, 2025
1.36
1.36
1.24
1.28
1.28
-2.29%
107,536
1.16
Dec 01, 2025
1.37
1.37
1.30
1.31
1.31
-2.96%
47,668
0.51
Nov 28, 2025
1.35
1.39
1.33
1.35
1.35
+1.50%
19,782
0.21
Nov 26, 2025
1.37
1.37
1.33
1.33
1.33
-2.92%
25,670
0.28
Nov 25, 2025
1.33
1.39
1.31
1.37
1.37
+4.58%
53,869
0.58
Nov 24, 2025
1.29
1.35
1.29
1.31
1.31
0.00%
15,621
0.17
Nov 21, 2025
1.28
1.31
1.28
1.31
1.31
+2.34%
12,760
0.14
Nov 20, 2025
1.32
1.37
1.28
1.28
1.28
-3.76%
38,603
0.41
Nov 19, 2025
1.21
1.34
1.21
1.33
1.33
+9.92%
60,167
0.64
Nov 18, 2025
1.22
1.25
1.21
1.21
1.21
-0.82%
63,509
0.68
Nov 17, 2025
1.25
1.28
1.22
1.22
1.22
-3.17%
64,742
0.70
Nov 14, 2025
1.26
1.28
1.25
1.26
1.26
-1.56%
97,987
1.07
Nov 13, 2025
1.30
1.31
1.25
1.28
1.28
-1.54%
63,712
0.70
Nov 12, 2025
1.32
1.32
1.26
1.30
1.30
+0.39%
218,850
2.49
Nov 11, 2025
1.32
1.35
1.25
1.30
1.30
-2.63%
247,517
2.93
Nov 10, 2025
1.30
1.39
1.26
1.33
1.33
+2.31%
122,064
1.44
Nov 07, 2025
1.41
1.41
1.24
1.30
1.30
-9.09%
403,084
5.00
Nov 06, 2025
1.45
1.47
1.43
1.43
1.43
-2.05%
21,705
0.27
Nov 05, 2025
1.46
1.50
1.44
1.46
1.46
+0.69%
71,024
0.88
Nov 04, 2025
1.43
1.47
1.42
1.45
1.45
+1.40%
108,482
1.37
Nov 03, 2025
1.46
1.47
1.40
1.43
1.43
-2.72%
96,649
1.24
Oct 31, 2025
1.46
1.49
1.43
1.47
1.47
0.00%
51,132
0.66
Oct 30, 2025
1.42
1.48
1.39
1.47
1.47
+3.52%
34,249
0.44
Oct 29, 2025
1.49
1.50
1.42
1.42
1.42
-4.05%
16,496
0.21
Oct 28, 2025
1.47
1.49
1.46
1.48
1.48
+0.68%
34,169
0.44
Oct 27, 2025
1.53
1.54
1.43
1.47
1.47
-2.65%
140,109
1.85
Oct 24, 2025
1.52
1.54
1.49
1.51
1.51
-0.66%
47,813
0.63
Oct 23, 2025
1.53
1.53
1.47
1.52
1.52
+0.66%
72,601
0.97
Oct 22, 2025
1.53
1.53
1.48
1.51
1.51
-1.31%
56,139
0.76
Oct 21, 2025
1.52
1.53
1.50
1.53
1.53
+1.32%
24,226
0.33
Oct 20, 2025
1.52
1.55
1.50
1.51
1.51
-0.66%
89,041
1.21
Oct 17, 2025
1.58
1.58
1.51
1.52
1.52
-3.80%
62,247
0.85
Oct 16, 2025
1.54
1.60
1.52
1.58
1.58
+3.95%
118,130
1.66
Oct 15, 2025
1.60
1.63
1.52
1.52
1.52
-0.65%
79,907
1.14
Oct 14, 2025
1.57
1.61
1.51
1.53
1.53
-1.92%
71,176
1.03
Oct 13, 2025
1.51
1.57
1.51
1.56
1.56
+2.30%
75,408
1.10
Oct 10, 2025
1.57
1.60
1.51
1.53
1.52
-2.87%
114,410
1.70
Rows: