Heritage Global Inc (HGBL)
NASDAQ:HGBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.41
1.45
1.41
1.42
1.42
+0.71%
76,023
0.25
Apr 08, 2026
1.40
1.43
1.39
1.41
1.41
+1.44%
62,201
0.21
Apr 07, 2026
1.33
1.41
1.33
1.39
1.39
+2.96%
93,758
0.31
Apr 06, 2026
1.39
1.39
1.35
1.35
1.35
-2.17%
16,305
0.05
Apr 03, 2026
1.36
1.39
1.35
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.36
1.39
1.35
1.38
1.38
+1.47%
34,107
0.11
Apr 01, 2026
1.33
1.38
1.32
1.36
1.36
0.00%
61,570
0.20
Mar 31, 2026
1.35
1.41
1.34
1.36
1.36
+0.74%
53,678
0.18
Mar 30, 2026
1.39
1.39
1.30
1.35
1.35
-0.74%
50,493
0.17
Mar 27, 2026
1.32
1.41
1.31
1.36
1.36
+0.74%
110,813
0.37
Mar 26, 2026
1.41
1.41
1.35
1.35
1.35
-2.88%
24,088
0.08
Mar 25, 2026
1.34
1.43
1.31
1.39
1.39
+1.46%
135,600
0.45
Mar 24, 2026
1.32
1.38
1.30
1.37
1.37
+4.58%
181,995
0.61
Mar 23, 2026
1.21
1.31
1.21
1.31
1.31
+8.26%
111,734
0.38
Mar 20, 2026
1.23
1.30
1.21
1.21
1.21
-1.63%
186,540
0.63
Mar 19, 2026
1.22
1.32
1.22
1.23
1.23
+0.82%
118,396
0.40
Mar 18, 2026
1.16
1.31
1.16
1.22
1.22
+4.27%
237,885
0.81
Mar 17, 2026
1.19
1.21
1.16
1.17
1.17
-2.50%
76,106
0.26
Mar 16, 2026
1.15
1.24
1.13
1.20
1.20
+2.56%
78,776
0.27
Mar 13, 2026
1.22
1.24
1.15
1.17
1.17
-4.88%
270,226
0.92
Mar 12, 2026
1.23
1.25
1.21
1.23
1.23
-1.60%
47,881
0.16
Mar 11, 2026
1.29
1.29
1.23
1.25
1.25
-1.57%
68,426
0.23
Mar 10, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
36,057
0.12
Mar 09, 2026
1.31
1.31
1.26
1.27
1.27
0.00%
50,079
0.17
Mar 06, 2026
1.32
1.32
1.25
1.27
1.27
-2.31%
47,030
0.16
Mar 05, 2026
1.29
1.32
1.29
1.30
1.30
-1.52%
20,416
0.07
Mar 04, 2026
1.30
1.32
1.29
1.32
1.32
+0.76%
26,883
0.09
Mar 03, 2026
1.31
1.33
1.29
1.31
1.31
-0.76%
27,028
0.09
Mar 02, 2026
1.26
1.34
1.26
1.32
1.32
+1.54%
33,229
0.11
Feb 27, 2026
1.29
1.34
1.26
1.30
1.30
+1.56%
64,595
0.22
Feb 26, 2026
1.28
1.30
1.25
1.28
1.28
+1.19%
24,559
0.08
Feb 25, 2026
1.30
1.31
1.26
1.27
1.27
-1.94%
57,501
0.19
Feb 24, 2026
1.30
1.37
1.29
1.29
1.29
0.00%
68,757
0.23
Feb 23, 2026
1.34
1.34
1.22
1.29
1.29
-1.53%
165,952
0.57
Feb 20, 2026
1.34
1.35
1.31
1.31
1.31
-3.68%
13,530
0.05
Feb 19, 2026
1.36
1.37
1.35
1.36
1.36
+0.74%
21,349
0.07
Feb 18, 2026
1.29
1.37
1.29
1.35
1.35
+4.65%
66,003
0.23
Feb 17, 2026
1.32
1.32
1.29
1.29
1.29
-3.73%
33,216
0.11
Feb 16, 2026
1.31
1.36
1.30
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.31
1.36
1.30
1.34
1.34
+1.52%
36,565
0.12
Feb 12, 2026
1.36
1.36
1.30
1.32
1.32
-0.75%
44,148
0.15
Feb 11, 2026
1.33
1.36
1.33
1.33
1.33
0.00%
71,435
0.24
Feb 10, 2026
1.33
1.36
1.32
1.35
1.35
+1.50%
35,064
0.12
Feb 09, 2026
1.37
1.38
1.33
1.33
1.33
0.00%
78,297
0.26
Feb 06, 2026
1.36
1.37
1.33
1.33
1.33
-2.92%
56,586
0.19
Feb 05, 2026
1.41
1.41
1.34
1.37
1.37
-3.52%
65,274
0.22
Feb 04, 2026
1.38
1.44
1.38
1.42
1.42
+1.43%
74,296
0.24
Feb 03, 2026
1.41
1.47
1.38
1.40
1.40
+2.19%
194,920
0.64
Feb 02, 2026
1.37
1.42
1.34
1.37
1.37
0.00%
122,712
0.41
Jan 30, 2026
1.37
1.39
1.35
1.37
1.37
-1.44%
95,610
0.32
Rows: