Education
About Us
Working with TipRanks
Follow Us
Hamilton Insurance Group, Ltd. Class B (HG)
NYSE:HG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.68
28.16
27.65
28.14
28.14
+1.92%
699,483
1.71
Dec 11, 2025
27.16
27.79
27.03
27.61
27.61
+2.15%
495,941
1.22
Dec 10, 2025
26.99
27.35
26.80
27.03
27.03
+0.33%
384,213
0.95
Dec 09, 2025
26.65
27.09
26.65
26.94
26.94
+1.51%
350,975
0.86
Dec 08, 2025
26.55
26.78
26.39
26.54
26.54
+0.15%
278,579
0.68
Dec 05, 2025
26.32
26.52
26.16
26.50
26.50
+0.15%
345,969
0.84
Dec 04, 2025
26.25
26.67
25.93
26.46
26.46
+0.80%
379,866
0.92
Dec 03, 2025
26.93
26.97
26.24
26.25
26.25
-2.34%
436,021
1.05
Dec 02, 2025
27.21
27.39
26.56
26.88
26.88
-0.96%
424,370
1.02
Dec 01, 2025
27.22
27.39
26.88
27.14
27.14
-0.51%
600,214
1.45
Nov 28, 2025
27.59
27.59
27.21
27.28
27.28
-1.16%
147,840
0.35
Nov 26, 2025
27.50
27.68
27.40
27.60
27.60
0.00%
237,261
0.56
Nov 25, 2025
27.50
27.88
27.47
27.60
27.60
+0.88%
598,883
1.41
Nov 24, 2025
26.89
27.40
26.60
27.36
27.36
+1.45%
711,906
1.69
Nov 21, 2025
25.86
27.28
25.86
26.97
26.97
+4.78%
987,577
2.41
Nov 20, 2025
25.86
26.16
25.63
25.74
25.74
0.00%
442,370
1.08
Nov 19, 2025
26.30
26.36
25.55
25.74
25.74
-1.98%
404,346
0.98
Nov 18, 2025
25.69
26.31
25.69
26.26
26.26
+2.26%
334,895
0.80
Nov 17, 2025
26.20
26.50
25.57
25.68
25.68
-1.53%
519,441
1.22
Nov 14, 2025
26.00
26.46
25.85
26.08
26.08
-0.53%
475,116
1.11
Nov 13, 2025
26.47
26.72
26.20
26.22
26.22
-1.06%
538,325
1.25
Nov 12, 2025
26.23
26.51
26.14
26.50
26.50
+0.95%
581,163
1.35
Nov 11, 2025
26.24
26.36
26.03
26.25
26.25
-0.04%
567,582
1.31
Nov 10, 2025
26.35
26.88
26.02
26.26
26.26
+0.69%
648,514
1.50
Nov 07, 2025
25.85
26.28
25.68
26.08
26.08
+1.56%
502,429
1.17
Nov 06, 2025
26.13
26.34
25.61
25.68
25.68
-1.19%
400,305
0.93
Nov 05, 2025
24.98
26.44
24.84
25.99
25.99
+10.17%
826,345
1.95
Nov 04, 2025
23.34
23.92
22.66
23.59
23.59
+1.51%
516,321
1.23
Nov 03, 2025
23.69
23.70
23.16
23.24
23.24
-1.82%
374,358
0.89
Oct 31, 2025
23.71
23.91
23.58
23.67
23.67
-0.34%
358,249
0.85
Oct 30, 2025
23.74
24.22
23.73
23.75
23.75
+0.17%
428,125
1.01
Oct 29, 2025
23.72
24.19
23.54
23.71
23.71
-0.79%
380,991
0.90
Oct 28, 2025
24.60
24.60
23.87
23.90
23.90
-3.04%
369,609
0.87
Oct 27, 2025
25.00
25.00
24.37
24.65
24.65
-0.44%
294,796
0.69
Oct 24, 2025
24.79
25.06
24.41
24.76
24.76
+0.24%
301,922
0.71
Oct 23, 2025
24.40
24.79
24.11
24.70
24.70
+1.27%
241,388
0.57
Oct 22, 2025
24.51
24.57
24.18
24.39
24.39
-0.33%
198,513
0.46
Oct 21, 2025
23.86
24.70
23.86
24.47
24.47
+2.56%
238,045
0.55
Oct 20, 2025
23.82
23.95
23.57
23.86
23.86
+0.51%
154,975
0.36
Oct 17, 2025
23.46
23.88
23.33
23.74
23.74
+0.89%
587,981
1.37
Oct 16, 2025
24.27
24.27
23.33
23.53
23.53
-3.61%
290,737
0.67
Oct 15, 2025
24.62
24.69
24.17
24.41
24.41
-0.85%
249,450
0.57
Oct 14, 2025
24.16
24.64
23.93
24.62
24.62
+2.80%
367,239
0.83
Oct 13, 2025
23.90
24.06
23.79
23.95
23.95
+0.25%
187,040
0.42
Oct 10, 2025
24.40
24.71
23.81
23.89
23.89
-2.37%
197,312
0.44
Oct 09, 2025
24.61
24.66
24.19
24.47
24.47
-0.69%
295,821
0.65
Oct 08, 2025
25.19
25.19
24.52
24.64
24.64
-0.40%
349,427
0.76
Oct 07, 2025
25.03
25.16
24.67
24.74
24.74
-0.88%
315,849
0.69
Oct 06, 2025
24.85
25.18
24.67
24.96
24.96
+1.59%
373,290
0.81
Oct 03, 2025
24.16
24.87
24.09
24.57
24.57
+1.74%
361,477
0.79
Rows: