Education
About Us
Working with TipRanks
Follow Us
Hamilton Insurance Group, Ltd. Class B (HG)
NYSE:HG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
29.06
29.41
28.53
28.58
28.58
-2.22%
410,045
0.77
Mar 17, 2026
29.63
29.80
29.21
29.23
29.23
-0.34%
321,573
0.60
Mar 16, 2026
29.36
29.71
29.26
29.33
29.33
+0.86%
426,043
0.80
Mar 13, 2026
28.96
29.18
28.69
29.08
29.08
+1.61%
377,769
0.71
Mar 12, 2026
28.21
28.91
27.76
28.62
28.62
+0.07%
420,827
0.78
Mar 11, 2026
28.72
28.93
28.40
28.60
28.60
-1.00%
452,633
0.83
Mar 10, 2026
28.15
29.19
28.15
28.89
28.89
+2.48%
524,449
0.97
Mar 09, 2026
28.23
28.53
27.79
28.19
28.19
-1.43%
601,218
1.12
Mar 06, 2026
27.89
28.68
27.12
28.60
28.60
+0.21%
639,584
1.20
Mar 05, 2026
31.07
31.13
30.19
30.54
28.54
-2.24%
622,132
1.18
Mar 04, 2026
31.23
31.47
30.67
31.24
29.19
+0.45%
1,267,435
2.46
Mar 03, 2026
30.90
31.15
30.34
31.10
29.06
-1.42%
601,394
1.18
Mar 02, 2026
31.38
31.87
31.28
31.55
29.48
-0.13%
385,641
0.75
Feb 27, 2026
32.03
32.21
31.08
31.59
29.52
-0.57%
636,869
1.25
Feb 26, 2026
31.22
31.85
31.22
31.77
29.69
+1.66%
642,565
1.27
Feb 25, 2026
30.55
31.26
30.36
31.25
29.20
+2.29%
461,596
0.92
Feb 24, 2026
30.87
31.16
29.91
30.55
28.55
-1.35%
507,867
1.03
Feb 23, 2026
30.38
31.57
30.38
30.97
28.94
+1.81%
768,336
1.58
Feb 20, 2026
31.07
31.35
28.96
30.42
28.43
+3.79%
1,435,840
3.04
Feb 19, 2026
30.50
30.80
28.83
29.31
27.39
-3.90%
1,149,045
2.47
Feb 18, 2026
31.48
31.68
30.34
30.50
28.50
-2.90%
742,642
1.58
Feb 17, 2026
31.16
31.59
31.07
31.41
29.35
+1.62%
761,553
1.64
Feb 16, 2026
30.84
31.15
30.63
30.91
28.89
0.00%
0
0.00
Feb 13, 2026
30.84
31.15
30.63
30.91
28.89
-0.32%
426,205
0.91
Feb 12, 2026
30.31
31.60
29.56
31.01
28.98
+2.41%
818,999
1.76
Feb 11, 2026
29.80
30.48
29.50
30.28
28.30
+1.71%
999,945
2.19
Feb 10, 2026
29.37
30.00
29.31
29.77
27.82
+0.98%
617,086
1.36
Feb 09, 2026
29.62
29.99
29.23
29.48
27.55
-0.74%
816,531
1.81
Feb 06, 2026
29.75
30.00
29.51
29.70
27.76
+0.78%
467,999
1.03
Feb 05, 2026
29.11
30.00
29.11
29.47
27.54
+1.24%
758,372
1.68
Feb 04, 2026
28.04
29.37
27.81
29.11
27.20
+4.49%
1,526,304
3.51
Feb 03, 2026
27.83
28.28
27.26
27.86
26.04
+0.18%
599,214
1.39
Feb 02, 2026
27.78
28.39
27.58
27.81
25.99
+0.22%
520,503
1.19
Jan 30, 2026
27.68
28.10
27.42
27.75
25.93
+0.29%
402,534
0.92
Jan 29, 2026
27.50
27.77
27.24
27.67
25.86
+1.43%
207,332
0.47
Jan 28, 2026
27.14
27.35
26.91
27.28
25.49
+0.30%
226,624
0.51
Jan 27, 2026
27.62
27.65
27.06
27.20
25.42
-1.38%
297,516
0.67
Jan 26, 2026
27.10
27.96
26.90
27.58
25.77
+1.70%
446,798
1.01
Jan 23, 2026
26.94
27.16
26.47
27.12
25.34
+0.33%
608,670
1.38
Jan 22, 2026
27.19
27.29
26.64
27.03
25.26
-0.48%
268,148
0.61
Jan 21, 2026
26.94
27.26
26.61
27.16
25.38
+0.97%
708,305
1.63
Jan 20, 2026
26.16
27.25
26.05
26.90
25.14
+2.83%
565,887
1.32
Jan 19, 2026
26.38
26.56
26.16
26.16
24.45
0.00%
0
0.00
Jan 16, 2026
26.38
26.56
26.16
26.16
24.45
-0.80%
498,906
1.16
Jan 15, 2026
26.46
26.67
26.28
26.37
24.64
-0.30%
250,247
0.59
Jan 14, 2026
26.45
26.53
26.20
26.45
24.72
+0.38%
439,630
1.02
Jan 13, 2026
27.20
27.22
26.13
26.35
24.62
-1.50%
587,136
1.38
Jan 12, 2026
26.00
26.81
25.53
26.75
25.00
+2.06%
471,209
1.12
Jan 09, 2026
26.76
26.94
26.19
26.21
24.49
-2.64%
445,760
1.06
Jan 08, 2026
26.53
27.10
26.53
26.92
25.16
+1.51%
400,943
0.96
Rows: