Hamilton Insurance Group, Ltd. Class B (HG)
NYSE:HG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
31.06
31.75
30.91
31.22
31.22
+0.42%
347,012
0.64
Apr 08, 2026
31.20
31.34
30.61
31.09
31.09
+1.73%
364,843
0.67
Apr 07, 2026
30.55
30.89
30.37
30.56
30.56
-0.23%
360,686
0.66
Apr 06, 2026
30.10
30.63
30.06
30.63
30.63
+0.99%
431,513
0.80
Apr 03, 2026
29.72
30.48
29.65
30.33
30.33
0.00%
0
0.00
Apr 02, 2026
29.72
30.48
29.65
30.33
30.33
+1.27%
565,373
1.03
Apr 01, 2026
29.82
30.06
29.68
29.95
29.95
+0.40%
557,661
1.02
Mar 31, 2026
29.55
30.05
29.17
29.83
29.83
+2.12%
471,462
0.87
Mar 30, 2026
28.75
29.27
28.67
29.21
29.21
+2.10%
399,802
0.74
Mar 27, 2026
29.25
29.43
28.52
28.61
28.61
-2.09%
306,864
0.56
Mar 26, 2026
28.99
29.33
28.99
29.22
29.22
+0.55%
279,803
0.51
Mar 25, 2026
29.40
29.66
28.99
29.06
29.06
-1.36%
547,151
1.01
Mar 24, 2026
28.93
29.73
28.93
29.46
29.46
+1.52%
376,316
0.70
Mar 23, 2026
28.97
29.61
28.85
29.02
29.02
+1.65%
539,465
1.02
Mar 20, 2026
28.42
28.57
28.06
28.55
28.55
+1.21%
822,407
1.58
Mar 19, 2026
28.29
28.67
28.17
28.21
28.21
-1.29%
373,941
0.71
Mar 18, 2026
29.06
29.41
28.53
28.58
28.58
-2.22%
410,045
0.77
Mar 17, 2026
29.63
29.80
29.21
29.23
29.23
-0.34%
321,573
0.60
Mar 16, 2026
29.36
29.71
29.26
29.33
29.33
+0.86%
426,043
0.80
Mar 13, 2026
28.96
29.18
28.69
29.08
29.08
+1.61%
377,769
0.71
Mar 12, 2026
28.21
28.91
27.76
28.62
28.62
+0.07%
420,827
0.78
Mar 11, 2026
28.72
28.93
28.40
28.60
28.60
-1.00%
452,633
0.83
Mar 10, 2026
28.15
29.19
28.15
28.89
28.89
+2.48%
524,449
0.97
Mar 09, 2026
28.23
28.53
27.79
28.19
28.19
-1.43%
601,218
1.12
Mar 06, 2026
27.89
28.68
27.12
28.60
28.60
+0.21%
639,584
1.20
Mar 05, 2026
31.07
31.13
30.19
30.54
28.54
-2.24%
622,132
1.18
Mar 04, 2026
31.23
31.47
30.67
31.24
29.19
+0.45%
1,267,435
2.46
Mar 03, 2026
30.90
31.15
30.34
31.10
29.06
-1.42%
601,394
1.18
Mar 02, 2026
31.38
31.87
31.28
31.55
29.48
-0.13%
385,641
0.75
Feb 27, 2026
32.03
32.21
31.08
31.59
29.52
-0.57%
636,869
1.25
Feb 26, 2026
31.22
31.85
31.22
31.77
29.69
+1.66%
642,565
1.27
Feb 25, 2026
30.55
31.26
30.36
31.25
29.20
+2.29%
461,596
0.92
Feb 24, 2026
30.87
31.16
29.91
30.55
28.55
-1.35%
507,867
1.03
Feb 23, 2026
30.38
31.57
30.38
30.97
28.94
+1.81%
768,336
1.58
Feb 20, 2026
31.07
31.35
28.96
30.42
28.43
+3.79%
1,435,840
3.04
Feb 19, 2026
30.50
30.80
28.83
29.31
27.39
-3.90%
1,149,045
2.47
Feb 18, 2026
31.48
31.68
30.34
30.50
28.50
-2.90%
742,642
1.58
Feb 17, 2026
31.16
31.59
31.07
31.41
29.35
+1.62%
761,553
1.64
Feb 16, 2026
30.84
31.15
30.63
30.91
28.89
0.00%
0
0.00
Feb 13, 2026
30.84
31.15
30.63
30.91
28.89
-0.32%
426,205
0.91
Feb 12, 2026
30.31
31.60
29.56
31.01
28.98
+2.41%
818,999
1.76
Feb 11, 2026
29.80
30.48
29.50
30.28
28.30
+1.71%
999,945
2.19
Feb 10, 2026
29.37
30.00
29.31
29.77
27.82
+0.98%
617,086
1.36
Feb 09, 2026
29.62
29.99
29.23
29.48
27.55
-0.74%
816,531
1.81
Feb 06, 2026
29.75
30.00
29.51
29.70
27.76
+0.78%
467,999
1.03
Feb 05, 2026
29.11
30.00
29.11
29.47
27.54
+1.24%
758,372
1.68
Feb 04, 2026
28.04
29.37
27.81
29.11
27.20
+4.49%
1,526,304
3.51
Feb 03, 2026
27.83
28.28
27.26
27.86
26.04
+0.18%
599,214
1.39
Feb 02, 2026
27.78
28.39
27.58
27.81
25.99
+0.22%
520,503
1.19
Jan 30, 2026
27.68
28.10
27.42
27.75
25.93
+0.29%
402,534
0.92
Rows: