Hamilton Insurance Group, Ltd. Class B (HG)
NYSE:HG
Want to see HG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.77
33.72
31.52
31.58
31.58
-3.63%
1,020,652
1.89
Apr 30, 2026
31.82
33.00
31.74
32.77
32.77
+2.57%
483,827
0.89
Apr 29, 2026
32.39
32.62
31.68
31.95
31.95
-1.84%
532,788
0.99
Apr 28, 2026
32.80
32.99
32.19
32.55
32.55
+0.15%
393,133
0.73
Apr 27, 2026
32.52
33.00
32.39
32.50
32.50
-0.52%
383,227
0.72
Apr 24, 2026
32.58
32.73
32.27
32.67
32.67
-0.03%
313,103
0.59
Apr 23, 2026
32.46
32.98
32.32
32.68
32.68
+0.62%
264,762
0.49
Apr 22, 2026
32.71
32.82
32.26
32.48
32.48
-0.95%
337,547
0.62
Apr 21, 2026
32.69
32.89
32.28
32.79
32.79
+0.58%
409,954
0.76
Apr 20, 2026
32.39
32.90
32.23
32.60
32.60
+1.78%
1,064,363
2.00
Apr 17, 2026
31.61
32.12
31.56
32.03
32.03
+1.59%
509,913
0.96
Apr 16, 2026
30.93
31.73
30.86
31.53
31.53
+1.25%
392,580
0.75
Apr 15, 2026
30.69
31.30
30.69
31.14
31.14
+1.20%
270,573
0.51
Apr 14, 2026
30.71
31.01
30.53
30.77
30.77
-0.36%
302,616
0.57
Apr 13, 2026
30.76
31.22
30.76
30.88
30.88
+0.03%
246,870
0.46
Apr 10, 2026
31.16
31.28
30.35
30.87
30.87
-1.12%
191,792
0.36
Apr 09, 2026
31.06
31.75
30.91
31.22
31.22
+0.42%
347,012
0.64
Apr 08, 2026
31.20
31.34
30.61
31.09
31.09
+1.73%
364,843
0.67
Apr 07, 2026
30.55
30.89
30.37
30.56
30.56
-0.23%
360,686
0.66
Apr 06, 2026
30.10
30.63
30.06
30.63
30.63
+0.99%
431,513
0.80
Apr 03, 2026
29.72
30.48
29.65
30.33
30.33
0.00%
0
0.00
Apr 02, 2026
29.72
30.48
29.65
30.33
30.33
+1.27%
565,373
1.03
Apr 01, 2026
29.82
30.06
29.68
29.95
29.95
+0.40%
557,661
1.02
Mar 31, 2026
29.55
30.05
29.17
29.83
29.83
+2.12%
471,462
0.87
Mar 30, 2026
28.75
29.27
28.67
29.21
29.21
+2.10%
399,802
0.74
Mar 27, 2026
29.25
29.43
28.52
28.61
28.61
-2.09%
306,864
0.56
Mar 26, 2026
28.99
29.33
28.99
29.22
29.22
+0.55%
279,803
0.51
Mar 25, 2026
29.40
29.66
28.99
29.06
29.06
-1.36%
547,151
1.01
Mar 24, 2026
28.93
29.73
28.93
29.46
29.46
+1.52%
376,316
0.70
Mar 23, 2026
28.97
29.61
28.85
29.02
29.02
+1.65%
539,465
1.02
Mar 20, 2026
28.42
28.57
28.06
28.55
28.55
+1.21%
822,407
1.58
Mar 19, 2026
28.29
28.67
28.17
28.21
28.21
-1.29%
373,941
0.71
Mar 18, 2026
29.06
29.41
28.53
28.58
28.58
-2.22%
410,045
0.77
Mar 17, 2026
29.63
29.80
29.21
29.23
29.23
-0.34%
321,573
0.60
Mar 16, 2026
29.36
29.71
29.26
29.33
29.33
+0.86%
426,043
0.80
Mar 13, 2026
28.96
29.18
28.69
29.08
29.08
+1.61%
377,769
0.71
Mar 12, 2026
28.21
28.91
27.76
28.62
28.62
+0.07%
420,827
0.78
Mar 11, 2026
28.72
28.93
28.40
28.60
28.60
-1.00%
452,633
0.83
Mar 10, 2026
28.15
29.19
28.15
28.89
28.89
+2.48%
524,449
0.97
Mar 09, 2026
28.23
28.53
27.79
28.19
28.19
-1.43%
601,218
1.12
Mar 06, 2026
27.89
28.68
27.12
28.60
28.60
+0.21%
639,584
1.20
Mar 05, 2026
31.07
31.13
30.19
30.54
28.54
-2.24%
622,132
1.18
Mar 04, 2026
31.23
31.47
30.67
31.24
29.19
+0.45%
1,267,435
2.46
Mar 03, 2026
30.90
31.15
30.34
31.10
29.06
-1.42%
601,394
1.18
Mar 02, 2026
31.38
31.87
31.28
31.55
29.48
-0.13%
385,641
0.75
Feb 27, 2026
32.03
32.21
31.08
31.59
29.52
-0.57%
636,869
1.25
Feb 26, 2026
31.22
31.85
31.22
31.77
29.69
+1.66%
642,565
1.27
Feb 25, 2026
30.55
31.26
30.36
31.25
29.20
+2.29%
461,596
0.92
Feb 24, 2026
30.87
31.16
29.91
30.55
28.55
-1.35%
507,867
1.03
Feb 23, 2026
30.38
31.57
30.38
30.97
28.94
+1.81%
768,336
1.58
Rows: