Education
About Us
Working with TipRanks
Follow Us
Hamilton Insurance Group, Ltd. Class B (HG)
NYSE:HG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.38
26.56
26.16
26.16
26.16
-0.80%
498,906
1.12
Jan 15, 2026
26.46
26.67
26.28
26.37
26.37
-0.30%
250,247
0.56
Jan 14, 2026
26.45
26.53
26.20
26.45
26.45
+0.38%
439,630
0.99
Jan 13, 2026
27.20
27.22
26.13
26.35
26.35
-1.50%
587,136
1.34
Jan 12, 2026
26.00
26.81
25.53
26.75
26.75
+2.06%
471,209
1.09
Jan 09, 2026
26.76
26.94
26.19
26.21
26.21
-2.64%
445,760
1.04
Jan 08, 2026
26.53
27.10
26.53
26.92
26.92
+1.51%
400,943
0.93
Jan 07, 2026
26.67
26.80
26.26
26.52
26.52
-0.82%
419,896
0.98
Jan 06, 2026
27.15
27.36
26.05
26.74
26.74
-2.12%
536,374
1.26
Jan 05, 2026
27.03
27.67
26.76
27.32
27.32
+0.18%
434,190
1.02
Jan 02, 2026
27.81
28.10
27.08
27.27
27.27
-2.26%
494,617
1.18
Dec 31, 2025
27.95
28.17
27.72
27.90
27.90
+0.07%
553,477
1.32
Dec 30, 2025
28.20
28.20
27.72
27.88
27.88
-0.82%
412,461
0.97
Dec 29, 2025
28.26
28.29
28.08
28.11
28.11
-0.25%
256,214
0.60
Dec 26, 2025
28.26
28.38
27.94
28.18
28.18
-0.56%
343,395
0.81
Dec 24, 2025
28.41
28.52
28.24
28.34
28.34
-0.42%
119,097
0.28
Dec 23, 2025
28.30
28.72
28.30
28.46
28.46
+0.32%
306,164
0.72
Dec 22, 2025
28.05
28.56
27.99
28.37
28.37
+0.42%
589,325
1.39
Dec 19, 2025
28.11
28.26
27.86
28.25
28.25
-0.04%
823,358
1.98
Dec 18, 2025
27.84
28.39
27.66
28.26
28.26
+1.76%
450,354
1.06
Dec 17, 2025
27.53
27.79
27.45
27.77
27.77
+0.18%
557,739
1.32
Dec 16, 2025
28.25
28.55
27.51
27.72
27.72
-2.22%
376,614
0.89
Dec 15, 2025
28.32
28.70
28.19
28.35
28.35
+0.75%
698,287
1.68
Dec 12, 2025
27.68
28.16
27.65
28.14
28.14
+1.92%
699,483
1.71
Dec 11, 2025
27.16
27.79
27.03
27.61
27.61
+2.15%
495,941
1.22
Dec 10, 2025
26.99
27.35
26.80
27.03
27.03
+0.33%
384,213
0.95
Dec 09, 2025
26.65
27.09
26.65
26.94
26.94
+1.51%
350,975
0.86
Dec 08, 2025
26.55
26.78
26.39
26.54
26.54
+0.15%
278,579
0.68
Dec 05, 2025
26.32
26.52
26.16
26.50
26.50
+0.15%
345,969
0.84
Dec 04, 2025
26.25
26.67
25.93
26.46
26.46
+0.80%
379,866
0.92
Dec 03, 2025
26.93
26.97
26.24
26.25
26.25
-2.34%
436,021
1.05
Dec 02, 2025
27.21
27.39
26.56
26.88
26.88
-0.96%
424,370
1.02
Dec 01, 2025
27.22
27.39
26.88
27.14
27.14
-0.51%
600,214
1.45
Nov 28, 2025
27.59
27.59
27.21
27.28
27.28
-1.16%
147,840
0.35
Nov 26, 2025
27.50
27.68
27.40
27.60
27.60
0.00%
237,261
0.56
Nov 25, 2025
27.50
27.88
27.47
27.60
27.60
+0.88%
598,883
1.41
Nov 24, 2025
26.89
27.40
26.60
27.36
27.36
+1.45%
711,906
1.69
Nov 21, 2025
25.86
27.28
25.86
26.97
26.97
+4.78%
987,577
2.41
Nov 20, 2025
25.86
26.16
25.63
25.74
25.74
0.00%
442,370
1.08
Nov 19, 2025
26.30
26.36
25.55
25.74
25.74
-1.98%
404,346
0.98
Nov 18, 2025
25.69
26.31
25.69
26.26
26.26
+2.26%
334,895
0.80
Nov 17, 2025
26.20
26.50
25.57
25.68
25.68
-1.53%
519,441
1.22
Nov 14, 2025
26.00
26.46
25.85
26.08
26.08
-0.53%
475,116
1.11
Nov 13, 2025
26.47
26.72
26.20
26.22
26.22
-1.06%
538,325
1.25
Nov 12, 2025
26.23
26.51
26.14
26.50
26.50
+0.95%
581,163
1.35
Nov 11, 2025
26.24
26.36
26.03
26.25
26.25
-0.04%
567,582
1.31
Nov 10, 2025
26.35
26.88
26.02
26.26
26.26
+0.69%
648,514
1.50
Nov 07, 2025
25.85
26.28
25.68
26.08
26.08
+1.56%
502,429
1.17
Nov 06, 2025
26.13
26.34
25.61
25.68
25.68
-1.19%
400,305
0.93
Nov 05, 2025
24.98
26.44
24.84
25.99
25.99
+10.17%
826,345
1.95
Rows: