Education
About Us
Working with TipRanks
Follow Us
Heritage Financial Corp. (HFWA)
NASDAQ:HFWA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
26.58
27.18
26.58
27.11
27.11
+2.22%
285,202
1.33
Feb 03, 2026
26.46
27.17
26.14
26.52
26.52
+0.26%
231,835
1.09
Feb 02, 2026
25.87
26.73
25.71
26.45
26.45
+2.48%
280,016
1.32
Jan 30, 2026
25.48
25.91
25.39
25.81
25.81
+1.30%
281,412
1.32
Jan 29, 2026
25.42
25.85
25.22
25.48
25.48
+1.11%
205,798
0.96
Jan 28, 2026
25.75
25.80
25.09
25.20
25.20
-2.14%
292,715
1.38
Jan 27, 2026
26.39
26.52
25.74
25.99
25.75
-1.36%
325,138
1.55
Jan 26, 2026
26.56
26.83
26.12
26.35
26.11
-0.87%
352,903
1.70
Jan 23, 2026
28.35
28.35
26.35
26.58
26.33
-5.55%
480,237
2.38
Jan 22, 2026
26.95
28.32
26.49
28.14
27.88
+7.16%
524,337
2.68
Jan 21, 2026
25.07
26.31
24.77
26.26
26.02
+5.67%
315,551
1.64
Jan 20, 2026
24.67
25.06
24.58
24.85
24.62
-0.96%
231,138
1.20
Jan 19, 2026
25.48
25.60
25.05
25.09
24.86
0.00%
0
0.00
Jan 16, 2026
25.48
25.60
25.05
25.09
24.86
-1.84%
271,267
1.41
Jan 15, 2026
24.41
25.63
24.41
25.56
25.32
+4.71%
366,279
1.91
Jan 14, 2026
23.87
24.52
23.77
24.41
24.18
+2.35%
271,904
1.42
Jan 13, 2026
24.17
24.73
23.82
23.85
23.63
-0.91%
103,149
0.54
Jan 12, 2026
23.96
24.50
23.50
24.07
23.85
-0.25%
175,317
0.92
Jan 09, 2026
24.60
24.63
24.08
24.13
23.91
-1.71%
161,287
0.84
Jan 08, 2026
23.74
24.77
23.74
24.55
24.32
+2.81%
195,302
1.03
Jan 07, 2026
24.29
24.39
23.80
23.88
23.66
-1.77%
218,821
1.16
Jan 06, 2026
23.92
24.38
23.80
24.31
24.09
+0.91%
246,793
1.33
Jan 05, 2026
23.61
24.46
23.61
24.09
23.87
+1.64%
186,910
1.01
Jan 02, 2026
23.71
24.00
23.36
23.70
23.48
+0.21%
170,412
0.93
Jan 01, 2026
23.97
24.06
23.62
23.65
23.43
0.00%
0
0.00
Dec 31, 2025
23.97
24.06
23.62
23.65
23.43
-1.17%
184,942
0.99
Dec 30, 2025
24.39
24.43
23.82
23.93
23.71
-1.68%
234,499
1.27
Dec 29, 2025
24.43
26.92
24.12
24.34
24.12
-0.45%
197,221
1.07
Dec 26, 2025
24.61
24.70
24.28
24.45
24.22
-0.33%
125,623
0.68
Dec 25, 2025
24.64
24.78
24.49
24.53
24.30
0.00%
0
0.00
Dec 24, 2025
24.64
24.78
24.49
24.53
24.30
-0.21%
106,840
0.57
Dec 23, 2025
24.89
25.06
24.54
24.58
24.35
-1.60%
193,971
1.04
Dec 22, 2025
24.89
25.33
24.57
24.98
24.75
+0.28%
299,649
1.64
Dec 19, 2025
25.59
25.86
24.83
24.91
24.68
-3.60%
578,553
3.29
Dec 18, 2025
25.86
26.09
25.70
25.84
25.60
+0.66%
309,417
1.77
Dec 17, 2025
25.26
25.70
25.19
25.67
25.43
+1.42%
176,093
0.97
Dec 16, 2025
25.50
25.65
25.26
25.31
25.08
-0.47%
209,287
1.15
Dec 15, 2025
25.50
25.65
25.33
25.43
25.20
+0.24%
139,720
0.76
Dec 12, 2025
25.46
25.50
25.17
25.37
25.14
+0.20%
197,507
1.08
Dec 11, 2025
25.19
25.53
25.19
25.32
25.09
+0.36%
199,547
1.10
Dec 10, 2025
24.24
25.44
24.09
25.23
25.00
+3.66%
320,402
1.80
Dec 09, 2025
24.27
24.64
24.01
24.34
24.12
+0.29%
156,506
0.88
Dec 08, 2025
24.39
24.56
24.14
24.27
24.05
+0.54%
144,112
0.80
Dec 05, 2025
24.11
24.25
23.94
24.14
23.92
-0.29%
108,154
0.59
Dec 04, 2025
24.01
24.30
23.93
24.21
23.99
+0.54%
115,581
0.63
Dec 03, 2025
23.95
24.37
23.80
24.08
23.86
+0.59%
149,936
0.81
Dec 02, 2025
24.05
24.17
23.85
23.94
23.72
-0.46%
151,864
0.82
Dec 01, 2025
23.73
24.26
23.55
24.05
23.83
+0.46%
176,110
0.95
Nov 28, 2025
24.16
24.36
23.85
23.94
23.72
-1.28%
160,136
0.86
Nov 27, 2025
24.27
24.62
24.20
24.25
24.03
0.00%
0
0.00
Rows: