Heritage Financial Corp. (HFWA)
NASDAQ:HFWA
Want to see HFWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27.27
27.56
27.24
27.25
27.25
-0.33%
312,248
1.10
May 28, 2026
27.08
27.34
26.75
27.34
27.34
+0.96%
195,291
0.67
May 27, 2026
27.70
27.70
27.02
27.08
27.08
-1.92%
172,690
0.59
May 26, 2026
27.28
27.67
26.79
27.61
27.61
+1.58%
229,310
0.79
May 22, 2026
27.30
27.39
27.07
27.18
27.18
+0.15%
173,312
0.59
May 21, 2026
26.93
27.36
26.52
27.14
27.14
-0.11%
237,445
0.80
May 20, 2026
26.57
27.22
26.39
27.17
27.17
+2.34%
276,951
0.94
May 19, 2026
26.49
26.69
26.23
26.55
26.55
-0.30%
169,622
0.57
May 18, 2026
26.11
26.65
25.84
26.63
26.63
+2.31%
205,552
0.69
May 15, 2026
26.43
26.66
25.85
26.03
26.03
-1.70%
323,224
1.08
May 14, 2026
26.37
26.77
26.37
26.48
26.48
+1.11%
200,942
0.68
May 13, 2026
26.55
26.78
26.16
26.19
26.19
-2.09%
276,278
0.94
May 12, 2026
26.94
27.00
26.14
26.75
26.75
-0.71%
261,985
0.89
May 11, 2026
27.63
27.69
26.91
26.94
26.94
-2.11%
212,486
0.72
May 08, 2026
27.44
27.60
27.25
27.52
27.52
+0.36%
188,836
0.64
May 07, 2026
27.49
27.70
27.28
27.42
27.42
-0.15%
239,787
0.81
May 06, 2026
27.39
27.64
27.27
27.46
27.46
+0.66%
202,029
0.68
May 05, 2026
27.03
27.57
27.02
27.52
27.28
+1.93%
213,526
0.71
May 04, 2026
27.36
27.60
26.97
27.00
26.76
-2.21%
244,746
0.81
May 01, 2026
27.51
27.87
27.32
27.61
27.37
+0.33%
151,012
0.50
Apr 30, 2026
27.03
27.90
26.92
27.52
27.28
+1.14%
309,312
1.03
Apr 29, 2026
27.63
27.63
26.88
27.21
26.97
-1.38%
317,589
1.06
Apr 28, 2026
27.47
27.85
26.60
27.59
27.35
+0.92%
380,665
1.28
Apr 27, 2026
26.47
27.40
26.44
27.34
27.10
+3.29%
329,890
1.11
Apr 24, 2026
27.54
27.87
26.30
26.47
26.24
-4.44%
555,631
1.89
Apr 23, 2026
27.30
28.77
26.49
27.70
27.46
+1.34%
318,470
1.08
Apr 22, 2026
27.15
27.51
26.89
27.34
27.10
+0.75%
309,165
1.04
Apr 21, 2026
27.56
27.68
27.09
27.13
26.89
-1.63%
191,733
0.63
Apr 20, 2026
27.33
27.75
27.30
27.58
27.34
+0.33%
137,833
0.45
Apr 17, 2026
27.37
28.17
27.17
27.49
27.25
+2.01%
299,014
0.98
Apr 16, 2026
26.69
27.11
26.65
26.95
26.71
-0.48%
207,587
0.69
Apr 15, 2026
27.07
27.15
26.63
27.08
26.84
-0.15%
176,070
0.58
Apr 14, 2026
27.22
27.26
26.78
27.12
26.88
-0.37%
192,547
0.63
Apr 13, 2026
27.10
27.32
26.90
27.22
26.98
-0.29%
186,773
0.61
Apr 10, 2026
27.77
27.81
27.17
27.30
27.06
-2.01%
179,429
0.59
Apr 09, 2026
27.21
28.04
27.12
27.86
27.62
+1.65%
299,439
0.99
Apr 08, 2026
27.42
27.94
27.27
27.41
27.17
+2.73%
262,226
0.87
Apr 07, 2026
26.29
26.74
26.24
26.68
26.45
+0.79%
253,051
0.84
Apr 06, 2026
25.95
26.52
25.89
26.47
26.24
+1.42%
206,369
0.69
Apr 03, 2026
25.65
26.13
25.47
26.10
25.87
0.00%
0
0.00
Apr 02, 2026
25.65
26.13
25.47
26.10
25.87
-0.19%
219,025
0.72
Apr 01, 2026
26.00
26.53
26.00
26.15
25.92
+0.57%
317,845
1.05
Mar 31, 2026
25.95
26.21
25.57
26.00
25.77
+1.80%
351,429
1.19
Mar 30, 2026
25.43
25.61
25.26
25.54
25.32
+1.47%
329,639
1.12
Mar 27, 2026
25.35
25.45
25.12
25.17
24.95
-1.60%
230,169
0.78
Mar 26, 2026
25.27
25.63
25.27
25.58
25.36
0.00%
249,066
0.85
Mar 25, 2026
25.60
25.88
25.34
25.58
25.36
+0.47%
208,705
0.71
Mar 24, 2026
24.98
25.77
24.98
25.46
25.24
+0.71%
270,725
0.94
Mar 23, 2026
25.29
25.82
24.99
25.28
25.06
+2.39%
427,891
1.51
Mar 20, 2026
25.02
25.28
24.62
24.69
24.47
-1.32%
2,213,197
8.83
Rows: