Heritage Financial Corp. (HFWA)
NASDAQ:HFWA
Want to see HFWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.51
27.87
27.32
27.61
27.61
+0.33%
151,012
0.50
Apr 30, 2026
27.03
27.90
26.92
27.52
27.52
+1.14%
309,312
1.03
Apr 29, 2026
27.63
27.63
26.88
27.21
27.21
-1.38%
317,589
1.06
Apr 28, 2026
27.47
27.85
26.60
27.59
27.59
+0.91%
380,665
1.28
Apr 27, 2026
26.47
27.40
26.44
27.34
27.34
+3.29%
329,890
1.11
Apr 24, 2026
27.54
27.87
26.30
26.47
26.47
-4.44%
555,631
1.89
Apr 23, 2026
27.30
28.77
26.49
27.70
27.70
+1.34%
318,470
1.08
Apr 22, 2026
27.15
27.51
26.89
27.34
27.34
+0.76%
309,165
1.04
Apr 21, 2026
27.56
27.68
27.09
27.13
27.13
-1.63%
191,733
0.63
Apr 20, 2026
27.33
27.75
27.30
27.58
27.58
+0.33%
137,833
0.45
Apr 17, 2026
27.37
28.17
27.17
27.49
27.49
+2.00%
299,014
0.98
Apr 16, 2026
26.69
27.11
26.65
26.95
26.95
-0.48%
207,587
0.69
Apr 15, 2026
27.07
27.15
26.63
27.08
27.08
-0.15%
176,070
0.58
Apr 14, 2026
27.22
27.26
26.78
27.12
27.12
-0.37%
192,547
0.63
Apr 13, 2026
27.10
27.32
26.90
27.22
27.22
-0.29%
186,773
0.61
Apr 10, 2026
27.77
27.81
27.17
27.30
27.30
-2.01%
179,429
0.59
Apr 09, 2026
27.21
28.04
27.12
27.86
27.86
+1.64%
299,439
0.99
Apr 08, 2026
27.42
27.94
27.27
27.41
27.41
+2.74%
262,226
0.87
Apr 07, 2026
26.29
26.74
26.24
26.68
26.68
+0.79%
253,051
0.84
Apr 06, 2026
25.95
26.52
25.89
26.47
26.47
+1.42%
206,369
0.69
Apr 03, 2026
25.65
26.13
25.47
26.10
26.10
0.00%
0
0.00
Apr 02, 2026
25.65
26.13
25.47
26.10
26.10
-0.19%
219,025
0.72
Apr 01, 2026
26.00
26.53
26.00
26.15
26.15
+0.58%
317,845
1.05
Mar 31, 2026
25.95
26.21
25.57
26.00
26.00
+1.80%
351,429
1.19
Mar 30, 2026
25.43
25.61
25.26
25.54
25.54
+1.47%
329,639
1.12
Mar 27, 2026
25.35
25.45
25.12
25.17
25.17
-1.60%
230,169
0.78
Mar 26, 2026
25.27
25.63
25.27
25.58
25.58
0.00%
249,066
0.85
Mar 25, 2026
25.60
25.88
25.34
25.58
25.58
+0.47%
208,705
0.71
Mar 24, 2026
24.98
25.77
24.98
25.46
25.46
+0.71%
270,725
0.94
Mar 23, 2026
25.29
25.82
24.99
25.28
25.28
+2.39%
427,891
1.51
Mar 20, 2026
25.02
25.28
24.62
24.69
24.69
-1.32%
2,213,092
8.83
Mar 19, 2026
24.53
25.29
24.45
25.02
25.02
+1.21%
353,834
1.42
Mar 18, 2026
24.92
25.10
24.60
24.72
24.72
-1.36%
398,952
1.58
Mar 17, 2026
25.41
25.58
24.96
25.06
25.06
-0.95%
291,285
1.15
Mar 16, 2026
25.08
25.81
24.74
25.30
25.30
+1.65%
307,451
1.23
Mar 13, 2026
25.35
25.73
24.77
24.89
24.89
-0.80%
230,437
0.92
Mar 12, 2026
24.61
25.22
24.55
25.09
25.09
-0.59%
267,773
1.08
Mar 11, 2026
25.14
25.47
24.89
25.24
25.24
-0.36%
273,640
1.11
Mar 10, 2026
25.02
25.92
24.90
25.33
25.33
+0.56%
279,894
1.14
Mar 09, 2026
25.00
25.48
24.43
25.19
25.19
-0.63%
374,809
1.53
Mar 06, 2026
25.04
25.38
24.61
25.35
25.35
-1.59%
220,585
0.90
Mar 05, 2026
25.95
26.04
25.45
25.76
25.76
-2.24%
164,321
0.67
Mar 04, 2026
26.34
26.52
26.07
26.35
26.35
+0.53%
154,584
0.64
Mar 03, 2026
25.81
26.36
25.48
26.21
26.21
-0.98%
254,644
1.06
Mar 02, 2026
25.91
26.77
25.57
26.47
26.47
+0.23%
215,009
0.90
Feb 27, 2026
26.95
27.06
26.12
26.41
26.41
-3.65%
556,974
2.39
Feb 26, 2026
27.66
28.13
27.26
27.41
27.41
-0.47%
298,694
1.29
Feb 25, 2026
27.32
27.81
27.11
27.54
27.54
+1.59%
234,875
1.02
Feb 24, 2026
27.33
27.52
26.89
27.11
27.11
0.00%
255,534
1.13
Feb 23, 2026
28.16
28.41
26.72
27.11
27.11
-4.10%
357,382
1.57
Rows: