Education
About Us
Working with TipRanks
Follow Us
Heritage Financial Corp. (HFWA)
NASDAQ:HFWA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
23.87
24.52
23.77
24.41
24.41
+2.35%
271,904
1.37
Jan 13, 2026
24.17
24.73
23.82
23.85
23.85
-0.91%
103,149
0.52
Jan 12, 2026
23.96
24.50
23.50
24.07
24.07
-0.25%
175,317
0.89
Jan 09, 2026
24.60
24.63
24.08
24.13
24.13
-1.71%
161,287
0.82
Jan 08, 2026
23.74
24.77
23.74
24.55
24.55
+2.81%
195,302
1.00
Jan 07, 2026
24.29
24.39
23.80
23.88
23.88
-1.77%
218,821
1.13
Jan 06, 2026
23.92
24.38
23.80
24.31
24.31
+0.91%
246,793
1.28
Jan 05, 2026
23.61
24.46
23.61
24.09
24.09
+1.65%
186,910
0.98
Jan 02, 2026
23.71
24.00
23.36
23.70
23.70
+0.21%
170,412
0.89
Dec 31, 2025
23.97
24.06
23.62
23.65
23.65
-1.17%
184,942
0.97
Dec 30, 2025
24.39
24.43
23.82
23.93
23.93
-1.68%
234,499
1.24
Dec 29, 2025
24.43
26.92
24.12
24.34
24.34
-0.45%
197,221
1.04
Dec 26, 2025
24.61
24.70
24.28
24.45
24.45
-0.33%
125,623
0.66
Dec 24, 2025
24.64
24.78
24.49
24.53
24.53
-0.20%
106,840
0.57
Dec 23, 2025
24.89
25.06
24.54
24.58
24.58
-1.60%
193,971
1.03
Dec 22, 2025
24.89
25.33
24.57
24.98
24.98
+0.28%
299,649
1.62
Dec 19, 2025
25.59
25.86
24.83
24.91
24.91
-3.60%
578,553
3.22
Dec 18, 2025
25.86
26.09
25.70
25.84
25.84
+0.66%
309,417
1.67
Dec 17, 2025
25.26
25.70
25.19
25.67
25.67
+1.42%
176,093
0.95
Dec 16, 2025
25.50
25.65
25.26
25.31
25.31
-0.47%
209,287
1.13
Dec 15, 2025
25.50
25.65
25.33
25.43
25.43
+0.24%
139,720
0.75
Dec 12, 2025
25.46
25.50
25.17
25.37
25.37
+0.20%
197,507
1.07
Dec 11, 2025
25.19
25.53
25.19
25.32
25.32
+0.36%
199,547
1.09
Dec 10, 2025
24.24
25.44
24.09
25.23
25.23
+3.66%
320,402
1.77
Dec 09, 2025
24.27
24.64
24.01
24.34
24.34
+0.29%
156,506
0.86
Dec 08, 2025
24.39
24.56
24.14
24.27
24.27
+0.54%
144,112
0.78
Dec 05, 2025
24.11
24.25
23.94
24.14
24.14
-0.29%
108,154
0.58
Dec 04, 2025
24.01
24.30
23.93
24.21
24.21
+0.54%
115,581
0.62
Dec 03, 2025
23.95
24.37
23.80
24.08
24.08
+0.58%
149,936
0.79
Dec 02, 2025
24.05
24.17
23.85
23.94
23.94
-0.46%
151,864
0.81
Dec 01, 2025
23.73
24.26
23.55
24.05
24.05
+0.46%
176,110
0.94
Nov 28, 2025
24.16
24.36
23.85
23.94
23.94
-1.28%
160,136
0.85
Nov 26, 2025
24.27
24.62
24.20
24.25
24.25
-0.90%
420,113
2.30
Nov 25, 2025
23.57
24.65
23.53
24.47
24.47
+5.02%
294,079
1.63
Nov 24, 2025
23.20
23.42
23.07
23.30
23.30
+0.13%
202,006
1.12
Nov 21, 2025
22.44
23.45
22.44
23.27
23.27
+4.26%
212,111
1.18
Nov 20, 2025
22.41
22.76
21.94
22.32
22.32
+0.50%
217,186
1.21
Nov 19, 2025
22.00
22.34
22.00
22.21
22.21
+0.77%
198,760
1.11
Nov 18, 2025
21.46
22.08
21.32
22.04
22.04
+2.65%
332,377
1.89
Nov 17, 2025
22.15
22.18
21.43
21.47
21.47
-3.38%
139,423
0.80
Nov 14, 2025
22.10
22.29
21.79
22.22
22.22
+0.09%
127,032
0.72
Nov 13, 2025
22.28
22.52
22.07
22.20
22.20
-0.76%
115,272
0.65
Nov 12, 2025
22.43
22.72
22.32
22.37
22.37
-0.36%
195,243
1.11
Nov 11, 2025
22.43
22.58
22.28
22.45
22.45
+0.22%
93,872
0.53
Nov 10, 2025
22.13
22.65
22.07
22.40
22.40
+1.54%
182,461
1.04
Nov 07, 2025
22.05
22.30
21.89
22.06
22.06
0.00%
211,463
1.21
Nov 06, 2025
22.42
22.51
21.95
22.06
22.06
-1.91%
209,225
1.21
Nov 05, 2025
22.21
22.59
22.15
22.49
22.49
+1.08%
208,499
1.22
Nov 04, 2025
22.43
22.61
22.25
22.49
22.25
+0.72%
337,710
2.01
Nov 03, 2025
22.21
22.58
21.78
22.57
22.33
+2.81%
245,776
1.47
Rows: