Education
About Us
Working with TipRanks
Follow Us
Heritage Financial Corp. (HFWA)
NASDAQ:HFWA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.89
25.06
24.54
24.58
24.58
-1.60%
193,971
1.03
Dec 22, 2025
24.89
25.33
24.57
24.98
24.98
+0.28%
299,649
1.62
Dec 19, 2025
25.59
25.86
24.83
24.91
24.91
-3.60%
578,553
3.22
Dec 18, 2025
25.86
26.09
25.70
25.84
25.84
+0.66%
309,417
1.67
Dec 17, 2025
25.26
25.70
25.19
25.67
25.67
+1.42%
176,093
0.95
Dec 16, 2025
25.50
25.65
25.26
25.31
25.31
-0.47%
209,287
1.13
Dec 15, 2025
25.50
25.65
25.33
25.43
25.43
+0.24%
139,720
0.75
Dec 12, 2025
25.46
25.50
25.17
25.37
25.37
+0.20%
197,507
1.07
Dec 11, 2025
25.19
25.53
25.19
25.32
25.32
+0.36%
199,547
1.09
Dec 10, 2025
24.24
25.44
24.09
25.23
25.23
+3.66%
320,402
1.77
Dec 09, 2025
24.27
24.64
24.01
24.34
24.34
+0.29%
156,506
0.86
Dec 08, 2025
24.39
24.56
24.14
24.27
24.27
+0.54%
144,112
0.78
Dec 05, 2025
24.11
24.25
23.94
24.14
24.14
-0.29%
108,154
0.58
Dec 04, 2025
24.01
24.30
23.93
24.21
24.21
+0.54%
115,581
0.62
Dec 03, 2025
23.95
24.37
23.80
24.08
24.08
+0.58%
149,936
0.79
Dec 02, 2025
24.05
24.17
23.85
23.94
23.94
-0.46%
151,864
0.81
Dec 01, 2025
23.73
24.26
23.55
24.05
24.05
+0.46%
176,110
0.94
Nov 28, 2025
24.16
24.36
23.85
23.94
23.94
-1.28%
160,136
0.85
Nov 26, 2025
24.27
24.62
24.20
24.25
24.25
-0.90%
420,113
2.30
Nov 25, 2025
23.57
24.65
23.53
24.47
24.47
+5.02%
294,079
1.63
Nov 24, 2025
23.20
23.42
23.07
23.30
23.30
+0.13%
202,006
1.12
Nov 21, 2025
22.44
23.45
22.44
23.27
23.27
+4.26%
212,111
1.18
Nov 20, 2025
22.41
22.76
21.94
22.32
22.32
+0.50%
217,186
1.21
Nov 19, 2025
22.00
22.34
22.00
22.21
22.21
+0.77%
198,760
1.11
Nov 18, 2025
21.46
22.08
21.32
22.04
22.04
+2.65%
332,377
1.89
Nov 17, 2025
22.15
22.18
21.43
21.47
21.47
-3.38%
139,423
0.80
Nov 14, 2025
22.10
22.29
21.79
22.22
22.22
+0.09%
127,032
0.72
Nov 13, 2025
22.28
22.52
22.07
22.20
22.20
-0.76%
115,272
0.65
Nov 12, 2025
22.43
22.72
22.32
22.37
22.37
-0.36%
195,243
1.11
Nov 11, 2025
22.43
22.58
22.28
22.45
22.45
+0.22%
93,872
0.53
Nov 10, 2025
22.13
22.65
22.07
22.40
22.40
+1.54%
182,461
1.04
Nov 07, 2025
22.05
22.30
21.89
22.06
22.06
0.00%
211,463
1.21
Nov 06, 2025
22.42
22.51
21.95
22.06
22.06
-1.91%
209,225
1.21
Nov 05, 2025
22.21
22.59
22.15
22.49
22.49
+1.08%
208,499
1.22
Nov 04, 2025
22.43
22.61
22.25
22.49
22.25
+0.72%
337,710
2.01
Nov 03, 2025
22.21
22.58
21.78
22.57
22.33
+2.81%
245,776
1.47
Oct 31, 2025
22.27
22.40
21.97
22.19
21.95
-0.09%
158,784
0.95
Oct 30, 2025
22.50
22.95
22.34
22.45
22.21
+0.54%
208,230
1.24
Oct 29, 2025
23.17
23.53
22.47
22.57
22.33
-2.34%
181,474
1.08
Oct 28, 2025
23.14
23.37
22.93
23.36
23.11
+2.17%
145,874
0.87
Oct 27, 2025
23.13
23.35
23.05
23.11
22.86
+1.04%
143,415
0.85
Oct 24, 2025
23.22
23.50
23.11
23.12
22.87
+1.39%
133,605
0.79
Oct 23, 2025
23.05
23.19
22.44
23.05
22.80
+1.39%
169,578
0.99
Oct 22, 2025
22.96
23.28
22.80
22.98
22.73
+1.57%
148,496
0.86
Oct 21, 2025
22.44
22.92
22.44
22.87
22.62
+2.70%
125,765
0.73
Oct 20, 2025
22.19
22.52
21.95
22.51
22.27
+3.47%
359,051
2.11
Oct 17, 2025
22.31
22.78
21.97
21.99
21.76
+0.58%
227,424
1.35
Oct 16, 2025
23.26
23.70
22.00
22.10
21.86
-4.49%
193,428
1.16
Oct 15, 2025
23.91
24.08
23.20
23.39
23.14
-0.62%
105,304
0.63
Oct 14, 2025
22.83
23.86
22.83
23.79
23.54
+4.37%
135,159
0.80
Rows: