Heritage Financial Corp. (HFWA)
NASDAQ:HFWA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.77
27.81
27.17
27.30
27.30
-2.01%
179,429
0.59
Apr 09, 2026
27.21
28.04
27.12
27.86
27.86
+1.64%
299,439
0.99
Apr 08, 2026
27.42
27.94
27.27
27.41
27.41
+2.74%
262,226
0.87
Apr 07, 2026
26.29
26.74
26.24
26.68
26.68
+0.79%
253,051
0.84
Apr 06, 2026
25.95
26.52
25.89
26.47
26.47
+1.42%
206,369
0.69
Apr 03, 2026
25.65
26.13
25.47
26.10
26.10
0.00%
0
0.00
Apr 02, 2026
25.65
26.13
25.47
26.10
26.10
-0.19%
219,025
0.72
Apr 01, 2026
26.00
26.53
26.00
26.15
26.15
+0.58%
317,845
1.05
Mar 31, 2026
25.95
26.21
25.57
26.00
26.00
+1.80%
351,429
1.19
Mar 30, 2026
25.43
25.61
25.26
25.54
25.54
+1.47%
329,639
1.12
Mar 27, 2026
25.35
25.45
25.12
25.17
25.17
-1.60%
230,169
0.78
Mar 26, 2026
25.27
25.63
25.27
25.58
25.58
0.00%
249,066
0.85
Mar 25, 2026
25.60
25.88
25.34
25.58
25.58
+0.47%
208,705
0.71
Mar 24, 2026
24.98
25.77
24.98
25.46
25.46
+0.71%
270,725
0.94
Mar 23, 2026
25.29
25.82
24.99
25.28
25.28
+2.39%
427,891
1.51
Mar 20, 2026
25.02
25.28
24.62
24.69
24.69
-1.32%
2,213,092
8.83
Mar 19, 2026
24.53
25.29
24.45
25.02
25.02
+1.21%
353,834
1.42
Mar 18, 2026
24.92
25.10
24.60
24.72
24.72
-1.36%
398,952
1.58
Mar 17, 2026
25.41
25.58
24.96
25.06
25.06
-0.95%
291,285
1.15
Mar 16, 2026
25.08
25.81
24.74
25.30
25.30
+1.65%
307,451
1.23
Mar 13, 2026
25.35
25.73
24.77
24.89
24.89
-0.80%
230,437
0.92
Mar 12, 2026
24.61
25.22
24.55
25.09
25.09
-0.59%
267,773
1.08
Mar 11, 2026
25.14
25.47
24.89
25.24
25.24
-0.36%
273,640
1.11
Mar 10, 2026
25.02
25.92
24.90
25.33
25.33
+0.56%
279,894
1.14
Mar 09, 2026
25.00
25.48
24.43
25.19
25.19
-0.63%
374,809
1.53
Mar 06, 2026
25.04
25.38
24.61
25.35
25.35
-1.59%
220,585
0.90
Mar 05, 2026
25.95
26.04
25.45
25.76
25.76
-2.24%
164,321
0.67
Mar 04, 2026
26.34
26.52
26.07
26.35
26.35
+0.53%
154,584
0.64
Mar 03, 2026
25.81
26.36
25.48
26.21
26.21
-0.98%
254,644
1.06
Mar 02, 2026
25.91
26.77
25.57
26.47
26.47
+0.23%
215,009
0.90
Feb 27, 2026
26.95
27.06
26.12
26.41
26.41
-3.65%
556,974
2.39
Feb 26, 2026
27.66
28.13
27.26
27.41
27.41
-0.47%
298,694
1.29
Feb 25, 2026
27.32
27.81
27.11
27.54
27.54
+1.59%
234,875
1.02
Feb 24, 2026
27.33
27.52
26.89
27.11
27.11
0.00%
255,534
1.13
Feb 23, 2026
28.16
28.41
26.72
27.11
27.11
-4.10%
357,382
1.57
Feb 20, 2026
28.05
28.32
27.71
28.27
28.27
+0.96%
249,008
1.09
Feb 19, 2026
27.90
28.20
26.94
28.00
28.00
-0.39%
281,878
1.24
Feb 18, 2026
28.40
28.98
27.99
28.11
28.11
-0.95%
306,028
1.36
Feb 17, 2026
28.17
28.61
28.12
28.38
28.38
+1.03%
325,707
1.46
Feb 16, 2026
27.75
28.28
27.47
28.09
28.09
0.00%
0
0.00
Feb 13, 2026
27.75
28.28
27.47
28.09
28.09
+1.30%
231,574
1.01
Feb 12, 2026
28.04
28.29
27.13
27.73
27.73
-0.25%
286,412
1.27
Feb 11, 2026
27.90
28.16
27.49
27.80
27.80
-1.14%
241,105
1.08
Feb 10, 2026
27.95
28.19
27.45
27.74
27.74
-1.35%
207,304
0.93
Feb 09, 2026
28.06
28.43
27.59
28.12
28.12
-0.25%
230,059
1.04
Feb 06, 2026
28.01
28.44
27.91
28.19
28.19
+1.48%
263,149
1.20
Feb 05, 2026
27.28
28.08
26.70
27.78
27.78
+2.47%
461,692
2.15
Feb 04, 2026
26.58
27.18
26.58
27.11
27.11
+2.22%
285,202
1.33
Feb 03, 2026
26.46
27.17
26.14
26.52
26.52
+0.26%
231,835
1.09
Feb 02, 2026
25.87
26.73
25.71
26.45
26.45
+2.48%
280,016
1.32
Rows: