Home Federal Bancorp Inc. Of Louisiana (HFBL)
NASDAQ:HFBL
Want to see HFBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.31
19.31
19.02
19.02
19.02
0.00%
261
0.14
May 21, 2026
18.96
19.02
18.96
19.02
19.02
-2.46%
960
0.48
May 20, 2026
19.78
19.78
19.50
19.50
19.50
-1.32%
8,409
4.51
May 19, 2026
19.68
20.20
19.68
19.76
19.76
-1.08%
1,838
1.00
May 18, 2026
19.68
20.10
19.68
19.98
19.98
+1.14%
499
0.27
May 15, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
393
0.21
May 14, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
572
0.31
May 13, 2026
19.75
19.75
19.75
19.75
19.75
-0.18%
4,119
2.30
May 12, 2026
19.79
20.15
19.42
19.79
19.79
+0.18%
0
0.00
May 11, 2026
20.30
20.30
19.75
19.75
19.75
-1.42%
2,120
1.21
May 08, 2026
19.60
20.04
18.95
20.04
20.04
+2.22%
5,038
3.00
May 07, 2026
19.50
19.60
19.50
19.60
19.60
-1.80%
1,624
0.98
May 06, 2026
18.02
19.99
18.02
19.96
19.96
+5.05%
7,228
4.66
May 05, 2026
19.00
19.00
18.96
19.00
19.00
+0.11%
7,834
5.49
May 04, 2026
18.98
19.50
18.46
18.98
18.98
-0.11%
0
0.00
May 01, 2026
19.00
19.50
18.50
19.00
19.00
+1.39%
0
0.00
Apr 30, 2026
18.74
18.74
18.74
18.74
18.74
-1.73%
1,356
0.95
Apr 29, 2026
19.07
19.39
18.75
19.07
19.07
-0.29%
0
0.00
Apr 28, 2026
19.13
19.50
18.75
19.13
19.13
0.00%
0
0.00
Apr 27, 2026
19.13
19.50
18.75
19.13
19.13
+2.66%
0
0.00
Apr 24, 2026
18.77
19.50
18.03
18.77
18.63
-1.75%
0
0.00
Apr 23, 2026
19.49
19.50
19.10
19.10
18.96
-1.80%
5,916
3.46
Apr 22, 2026
19.45
19.45
19.45
19.45
19.31
+1.04%
816
0.45
Apr 21, 2026
19.25
19.50
19.00
19.25
19.11
-1.64%
0
0.00
Apr 20, 2026
19.57
19.57
19.57
19.57
19.43
+1.66%
281
0.14
Apr 17, 2026
19.29
19.29
19.24
19.25
19.11
+2.66%
1,759
0.88
Apr 16, 2026
18.75
19.25
18.25
18.75
18.62
-2.34%
0
0.00
Apr 15, 2026
19.20
19.20
19.20
19.20
19.06
+1.21%
182
0.08
Apr 14, 2026
18.99
18.99
18.73
18.97
18.83
+1.99%
2,009
0.90
Apr 13, 2026
18.23
18.90
18.10
18.60
18.47
+2.20%
4,363
1.99
Apr 10, 2026
18.20
18.23
18.20
18.20
18.07
-0.05%
4,464
2.07
Apr 09, 2026
17.99
18.21
17.90
18.21
18.08
+1.73%
2,359
1.10
Apr 08, 2026
17.86
18.06
17.86
17.90
17.77
+1.16%
1,102
0.48
Apr 07, 2026
17.70
17.89
17.50
17.70
17.57
+1.11%
0
0.00
Apr 06, 2026
17.89
17.89
17.45
17.50
17.37
0.00%
1,525
0.63
Apr 03, 2026
17.50
17.50
17.50
17.50
17.37
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
17.50
17.50
17.37
-0.57%
6,049
2.52
Apr 01, 2026
17.50
17.69
17.50
17.60
17.47
+1.74%
1,492
0.60
Mar 31, 2026
17.46
17.50
17.30
17.30
17.18
-0.57%
1,121
0.45
Mar 30, 2026
17.40
17.40
17.40
17.40
17.27
-0.23%
360
0.14
Mar 27, 2026
17.22
17.44
17.22
17.44
17.31
0.00%
3,371
1.32
Mar 26, 2026
16.75
17.44
16.75
17.44
17.31
+2.32%
2,866
1.11
Mar 25, 2026
17.05
17.44
16.65
17.05
16.92
+3.24%
0
0.00
Mar 24, 2026
16.50
16.83
16.46
16.51
16.39
+1.92%
2,155
0.84
Mar 23, 2026
15.75
16.21
15.75
16.20
16.08
+2.92%
2,706
1.03
Mar 20, 2026
15.74
15.74
15.74
15.74
15.63
-9.88%
4,522
1.74
Mar 19, 2026
17.47
18.23
16.70
17.47
17.34
-0.09%
0
0.00
Mar 18, 2026
17.48
17.48
17.48
17.48
17.35
-0.45%
930
0.32
Mar 17, 2026
17.56
17.90
17.56
17.56
17.43
-1.02%
1,069
0.36
Mar 16, 2026
17.74
18.23
17.25
17.74
17.61
+1.03%
0
0.00
Rows: