Education
About Us
Working with TipRanks
Follow Us
Home Federal Bancorp Inc. Of Louisiana (HFBL)
NASDAQ:HFBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.23
18.23
18.23
18.23
18.23
+0.94%
717
0.23
Jan 29, 2026
18.37
18.37
18.02
18.06
18.06
-4.04%
3,655
1.05
Jan 28, 2026
19.05
19.05
18.19
18.82
18.82
-3.44%
4,052
1.18
Jan 27, 2026
19.63
19.97
18.72
19.49
19.49
+1.88%
4,404
1.31
Jan 26, 2026
18.10
20.00
18.05
19.13
19.13
+7.17%
10,842
3.29
Jan 23, 2026
17.48
18.00
17.10
17.85
17.85
+3.48%
7,440
2.34
Jan 22, 2026
17.76
18.20
15.79
17.25
17.25
-3.69%
9,246
3.03
Jan 21, 2026
16.90
18.16
16.90
17.91
17.91
-0.50%
3,334
1.11
Jan 20, 2026
18.00
18.00
18.00
18.00
18.00
+0.39%
1,313
0.44
Jan 19, 2026
17.26
18.20
17.26
17.93
17.93
0.00%
0
0.00
Jan 16, 2026
17.26
18.20
17.26
17.93
17.93
+1.07%
12,578
4.42
Jan 15, 2026
17.74
17.75
17.60
17.74
17.74
+1.07%
3,985
1.43
Jan 14, 2026
17.75
17.75
17.50
17.55
17.55
+0.07%
1,674
0.60
Jan 13, 2026
17.40
17.54
17.40
17.54
17.54
-0.79%
2,244
0.82
Jan 12, 2026
17.68
17.68
17.68
17.68
17.68
-0.39%
2,212
0.81
Jan 09, 2026
17.80
17.90
17.37
17.75
17.75
-0.78%
10,333
3.80
Jan 08, 2026
17.37
17.89
17.37
17.89
17.89
+1.19%
5,266
1.93
Jan 07, 2026
17.35
18.00
17.35
17.68
17.68
+0.43%
4,079
1.53
Jan 06, 2026
17.51
17.61
17.19
17.61
17.61
+0.72%
3,388
1.29
Jan 05, 2026
17.85
17.85
17.45
17.48
17.48
-1.80%
1,090
0.42
Jan 02, 2026
18.00
18.20
17.30
17.80
17.80
-1.11%
7,519
2.94
Dec 31, 2025
17.95
18.00
17.68
18.00
18.00
+5.17%
8,785
3.63
Dec 30, 2025
17.12
18.19
16.04
17.12
17.12
+3.10%
0
0.00
Dec 29, 2025
17.43
17.43
16.15
16.60
16.60
+0.06%
4,817
2.05
Dec 26, 2025
16.56
16.60
16.56
16.59
16.59
-2.41%
1,187
0.51
Dec 24, 2025
16.94
17.25
16.93
17.00
17.00
+3.03%
5,819
2.59
Dec 23, 2025
16.50
16.97
16.45
16.50
16.50
-3.28%
3,309
1.50
Dec 22, 2025
16.86
17.06
16.86
17.06
17.06
+5.18%
2,801
1.29
Dec 19, 2025
15.07
18.20
15.07
16.22
16.22
+6.92%
14,906
7.64
Dec 18, 2025
15.91
15.91
14.47
15.17
15.17
-13.26%
5,553
2.85
Dec 17, 2025
15.83
17.49
15.69
17.49
17.49
+8.50%
7,104
3.86
Dec 16, 2025
16.20
17.01
15.39
16.12
16.12
+0.69%
6,814
3.39
Dec 15, 2025
17.14
17.14
16.01
16.01
16.01
-8.90%
4,688
2.41
Dec 12, 2025
17.58
18.19
16.96
17.58
17.58
-2.36%
0
0.00
Dec 11, 2025
18.00
18.00
18.00
18.00
18.00
-0.06%
890
0.46
Dec 10, 2025
16.95
19.20
16.95
18.01
18.01
+6.25%
2,688
1.41
Dec 09, 2025
16.00
16.98
16.00
16.95
16.95
+5.94%
3,837
2.07
Dec 08, 2025
16.00
16.00
15.90
16.00
16.00
+1.59%
703
0.38
Dec 05, 2025
15.75
16.00
15.50
15.75
15.75
-1.50%
0
0.00
Dec 04, 2025
15.99
15.99
15.99
15.99
15.99
+1.52%
535
0.29
Dec 03, 2025
15.75
16.00
15.50
15.75
15.75
+0.90%
0
0.00
Dec 02, 2025
15.61
15.61
15.61
15.61
15.61
-0.57%
148
0.08
Dec 01, 2025
15.70
16.00
15.40
15.70
15.70
-1.81%
0
0.00
Nov 28, 2025
15.90
16.10
15.90
15.99
15.99
+3.09%
12,500
7.11
Nov 26, 2025
15.51
15.51
15.51
15.51
15.51
-1.15%
363
0.20
Nov 25, 2025
15.69
15.99
15.39
15.69
15.69
-0.76%
0
0.00
Nov 24, 2025
15.81
15.99
15.63
15.81
15.81
+3.29%
0
0.00
Nov 21, 2025
15.31
15.31
15.31
15.31
15.31
-2.48%
233
0.13
Nov 20, 2025
15.70
15.99
15.40
15.70
15.70
+0.48%
0
0.00
Nov 19, 2025
15.62
15.99
15.25
15.62
15.62
+1.69%
0
0.00
Rows: