Education
About Us
Working with TipRanks
Follow Us
Home Federal Bancorp Inc. Of Louisiana (HFBL)
NASDAQ:HFBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
17.56
17.56
17.56
17.56
17.56
-0.06%
344
0.11
Mar 12, 2026
17.46
17.57
17.46
17.57
17.57
-3.49%
791
0.25
Mar 11, 2026
18.21
18.60
17.81
18.21
18.21
-2.39%
0
0.00
Mar 10, 2026
18.65
18.65
18.65
18.65
18.65
+1.03%
816
0.25
Mar 09, 2026
18.83
18.99
18.39
18.46
18.46
-4.48%
7,765
2.48
Mar 06, 2026
19.33
19.65
19.00
19.33
19.33
+0.13%
0
0.00
Mar 05, 2026
19.24
19.32
19.24
19.30
19.30
+0.31%
2,471
0.78
Mar 04, 2026
19.10
19.24
19.10
19.24
19.24
+1.64%
2,558
0.82
Mar 03, 2026
18.25
19.10
18.25
18.93
18.93
<+0.01%
10,325
3.47
Mar 02, 2026
18.93
18.93
18.93
18.93
18.93
-0.45%
434
0.15
Feb 27, 2026
18.75
19.02
18.75
19.02
19.02
+1.68%
611
0.21
Feb 26, 2026
18.70
19.10
18.30
18.70
18.70
-0.27%
0
0.00
Feb 25, 2026
18.75
18.75
18.75
18.75
18.75
+0.40%
290
0.09
Feb 24, 2026
18.68
19.10
18.25
18.68
18.68
-1.66%
0
0.00
Feb 23, 2026
18.75
19.10
18.75
18.99
18.99
+0.61%
6,901
2.26
Feb 20, 2026
18.88
19.00
18.75
18.88
18.88
+0.61%
0
0.00
Feb 19, 2026
18.76
18.76
18.76
18.76
18.76
-0.87%
391
0.13
Feb 18, 2026
18.93
19.10
18.75
18.93
18.93
+0.88%
0
0.00
Feb 17, 2026
18.92
18.92
18.76
18.76
18.76
-0.87%
639
0.21
Feb 16, 2026
18.75
18.93
18.75
18.93
18.93
0.00%
0
0.00
Feb 13, 2026
18.75
18.93
18.75
18.93
18.93
0.00%
1,697
0.56
Feb 12, 2026
18.93
19.10
18.75
18.93
18.93
+0.93%
0
0.00
Feb 11, 2026
18.75
18.75
18.75
18.75
18.75
+0.81%
249
0.08
Feb 10, 2026
18.78
19.10
18.45
18.78
18.78
+0.94%
0
0.00
Feb 09, 2026
18.60
19.10
18.10
18.60
18.60
+0.87%
0
0.00
Feb 06, 2026
18.44
18.44
18.44
18.44
18.44
-1.21%
789
0.26
Feb 05, 2026
18.67
19.10
18.23
18.67
18.67
+0.89%
0
0.00
Feb 04, 2026
18.50
18.50
18.50
18.50
18.50
-0.88%
1,468
0.48
Feb 03, 2026
18.67
19.10
18.23
18.67
18.67
-0.05%
0
0.00
Feb 02, 2026
18.68
19.10
18.25
18.68
18.68
+3.21%
0
0.00
Jan 30, 2026
18.23
18.23
18.23
18.23
18.10
+0.94%
717
0.23
Jan 29, 2026
18.37
18.37
18.02
18.06
17.93
-4.04%
3,655
1.21
Jan 28, 2026
19.05
19.05
18.19
18.82
18.68
-3.44%
4,052
1.36
Jan 27, 2026
19.63
19.97
18.72
19.49
19.35
+1.88%
4,404
1.51
Jan 26, 2026
18.10
20.00
18.05
19.13
18.99
+7.17%
10,842
3.43
Jan 23, 2026
17.48
18.00
17.10
17.85
17.72
+3.48%
7,440
2.42
Jan 22, 2026
17.76
18.20
15.79
17.25
17.12
-3.68%
9,246
3.15
Jan 21, 2026
16.90
18.16
16.90
17.91
17.78
-0.50%
3,334
1.12
Jan 20, 2026
18.00
18.00
18.00
18.00
17.87
+0.39%
1,313
0.44
Jan 19, 2026
17.26
18.20
17.26
17.93
17.80
0.00%
0
0.00
Jan 16, 2026
17.26
18.20
17.26
17.93
17.80
+1.07%
12,578
4.52
Jan 15, 2026
17.74
17.75
17.60
17.74
17.61
+1.07%
3,985
1.46
Jan 14, 2026
17.75
17.75
17.50
17.55
17.42
+0.07%
1,674
0.62
Jan 13, 2026
17.40
17.54
17.40
17.54
17.41
-0.79%
2,244
0.83
Jan 12, 2026
17.68
17.68
17.68
17.68
17.55
-0.39%
2,212
0.82
Jan 09, 2026
17.80
17.90
17.37
17.75
17.62
-0.78%
10,333
4.06
Jan 08, 2026
17.37
17.89
17.37
17.89
17.76
+1.19%
5,266
2.13
Jan 07, 2026
17.35
18.00
17.35
17.68
17.55
+0.43%
4,079
1.69
Jan 06, 2026
17.51
17.61
17.19
17.61
17.47
+0.71%
3,388
1.35
Jan 05, 2026
17.85
17.85
17.45
17.48
17.35
-1.80%
1,090
0.42
Rows: