Want to see HFBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
22.88
23.75
22.00
22.88
22.88
-0.54%
0
0.00
Jul 17, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
707
0.41
Jul 16, 2026
22.80
22.80
22.80
22.80
22.80
+2.31%
381
0.22
Jul 15, 2026
22.29
22.50
22.07
22.29
22.29
+0.93%
0
0.00
Jul 14, 2026
22.88
22.88
22.08
22.08
22.08
-0.67%
519
0.30
Jul 13, 2026
22.18
22.23
22.18
22.23
22.23
+1.05%
432
0.24
Jul 10, 2026
22.02
22.02
22.00
22.00
22.00
-1.12%
941
0.51
Jul 09, 2026
22.25
22.50
22.00
22.25
22.25
-2.31%
0
0.00
Jul 08, 2026
22.78
23.75
21.80
22.78
22.78
-0.55%
0
0.00
Jul 07, 2026
22.90
22.90
22.90
22.90
22.90
+9.05%
191
0.10
Jul 06, 2026
21.30
21.38
20.91
21.00
21.00
+0.96%
3,031
1.61
Jul 03, 2026
21.00
24.00
20.15
20.80
20.80
0.00%
0
0.00
Jul 02, 2026
21.00
24.00
20.15
20.80
20.80
-0.91%
17,762
10.44
Jul 01, 2026
20.48
20.99
20.48
20.99
20.99
0.00%
276
0.16
Jun 30, 2026
19.95
20.99
19.95
20.99
20.99
+0.19%
836
0.48
Jun 29, 2026
20.95
20.95
20.95
20.95
20.95
-0.19%
650
0.38
Jun 26, 2026
20.30
20.99
20.30
20.99
20.99
+4.19%
4,065
2.38
Jun 25, 2026
20.15
20.39
19.90
20.15
20.15
+0.10%
0
0.00
Jun 24, 2026
20.13
20.35
19.90
20.13
20.13
+0.31%
0
0.00
Jun 23, 2026
20.06
20.06
20.06
20.06
20.06
-0.68%
446
0.25
Jun 22, 2026
20.30
20.30
20.20
20.20
20.20
-0.49%
921
0.51
Jun 18, 2026
20.12
20.30
20.12
20.30
20.30
+4.10%
3,701
2.03
Jun 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.05%
614
0.34
Jun 16, 2026
19.77
19.77
19.51
19.51
19.51
-0.86%
713
0.39
Jun 15, 2026
19.68
19.68
19.68
19.68
19.68
+1.44%
198
0.11
Jun 12, 2026
19.40
19.40
19.40
19.40
19.40
-1.62%
488
0.27
Jun 11, 2026
19.72
20.29
19.15
19.72
19.72
-1.40%
0
0.00
Jun 10, 2026
19.88
20.07
19.88
20.00
20.00
+1.65%
2,691
1.50
Jun 09, 2026
19.68
20.00
19.35
19.68
19.68
-1.58%
0
0.00
Jun 08, 2026
19.99
19.99
19.99
19.99
19.99
+2.51%
192
0.11
Jun 05, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
6,094
3.32
Jun 04, 2026
19.50
19.50
19.50
19.50
19.50
+0.41%
540
0.30
Jun 03, 2026
19.50
19.50
19.30
19.42
19.42
-0.41%
851
0.46
Jun 02, 2026
19.50
19.50
19.25
19.50
19.50
+2.52%
1,709
0.92
Jun 01, 2026
19.00
19.52
19.00
19.02
19.02
-2.71%
983
0.49
May 29, 2026
19.55
19.55
19.55
19.55
19.55
-0.46%
265
0.13
May 28, 2026
19.50
20.11
19.50
19.64
19.64
+0.72%
1,623
0.81
May 27, 2026
19.00
19.58
19.00
19.50
19.50
+2.42%
3,744
1.93
May 26, 2026
19.10
19.10
19.04
19.04
19.04
+0.11%
2,559
1.34
May 22, 2026
19.31
19.31
19.02
19.02
19.02
0.00%
261
0.14
May 21, 2026
18.96
19.02
18.96
19.02
19.02
-2.46%
960
0.48
May 20, 2026
19.78
19.78
19.50
19.50
19.50
-1.32%
8,409
4.51
May 19, 2026
19.68
20.20
19.68
19.76
19.76
-1.08%
1,838
1.00
May 18, 2026
19.68
20.10
19.68
19.98
19.98
+1.14%
499
0.27
May 15, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
393
0.21
May 14, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
572
0.31
May 13, 2026
19.75
19.75
19.75
19.75
19.75
-0.18%
4,119
2.30
May 12, 2026
19.79
20.15
19.42
19.79
19.79
+0.18%
0
0.00
May 11, 2026
20.30
20.30
19.75
19.75
19.75
-1.42%
2,120
1.21
May 08, 2026
19.60
20.04
18.95
20.04
20.04
+2.22%
5,038
3.00
Rows: