Home Federal Bancorp Inc. Of Louisiana (HFBL)
NASDAQ:HFBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
17.89
17.89
17.45
17.50
17.50
0.00%
1,525
0.63
Apr 03, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 02, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
6,049
2.52
Apr 01, 2026
17.50
17.69
17.50
17.60
17.60
+1.73%
1,492
0.60
Mar 31, 2026
17.46
17.50
17.30
17.30
17.30
-0.57%
1,121
0.45
Mar 30, 2026
17.40
17.40
17.40
17.40
17.40
-0.23%
360
0.14
Mar 27, 2026
17.22
17.44
17.22
17.44
17.44
0.00%
3,371
1.32
Mar 26, 2026
16.75
17.44
16.75
17.44
17.44
+2.32%
2,866
1.11
Mar 25, 2026
17.05
17.44
16.65
17.05
17.05
+3.24%
0
0.00
Mar 24, 2026
16.50
16.83
16.46
16.51
16.51
+1.91%
2,155
0.84
Mar 23, 2026
15.75
16.21
15.75
16.20
16.20
+2.92%
2,706
1.03
Mar 20, 2026
15.74
15.74
15.74
15.74
15.74
-9.88%
4,522
1.74
Mar 19, 2026
17.47
18.23
16.70
17.47
17.47
-0.09%
0
0.00
Mar 18, 2026
17.48
17.48
17.48
17.48
17.48
-0.46%
930
0.32
Mar 17, 2026
17.56
17.90
17.56
17.56
17.56
-1.01%
1,069
0.36
Mar 16, 2026
17.74
18.23
17.25
17.74
17.74
+1.03%
0
0.00
Mar 13, 2026
17.56
17.56
17.56
17.56
17.56
-0.06%
344
0.11
Mar 12, 2026
17.46
17.57
17.46
17.57
17.57
-3.49%
791
0.25
Mar 11, 2026
18.21
18.60
17.81
18.21
18.21
-2.39%
0
0.00
Mar 10, 2026
18.65
18.65
18.65
18.65
18.65
+1.03%
816
0.25
Mar 09, 2026
18.83
18.99
18.39
18.46
18.46
-4.48%
7,765
2.48
Mar 06, 2026
19.33
19.65
19.00
19.33
19.33
+0.13%
0
0.00
Mar 05, 2026
19.24
19.32
19.24
19.30
19.30
+0.31%
2,471
0.78
Mar 04, 2026
19.10
19.24
19.10
19.24
19.24
+1.64%
2,558
0.82
Mar 03, 2026
18.25
19.10
18.25
18.93
18.93
<+0.01%
10,325
3.47
Mar 02, 2026
18.93
18.93
18.93
18.93
18.93
-0.45%
434
0.15
Feb 27, 2026
18.75
19.02
18.75
19.02
19.02
+1.68%
611
0.21
Feb 26, 2026
18.70
19.10
18.30
18.70
18.70
-0.27%
0
0.00
Feb 25, 2026
18.75
18.75
18.75
18.75
18.75
+0.40%
290
0.09
Feb 24, 2026
18.68
19.10
18.25
18.68
18.68
-1.66%
0
0.00
Feb 23, 2026
18.75
19.10
18.75
18.99
18.99
+0.61%
6,901
2.26
Feb 20, 2026
18.88
19.00
18.75
18.88
18.88
+0.61%
0
0.00
Feb 19, 2026
18.76
18.76
18.76
18.76
18.76
-0.87%
391
0.13
Feb 18, 2026
18.93
19.10
18.75
18.93
18.93
+0.88%
0
0.00
Feb 17, 2026
18.92
18.92
18.76
18.76
18.76
-0.87%
639
0.21
Feb 16, 2026
18.75
18.93
18.75
18.93
18.93
0.00%
0
0.00
Feb 13, 2026
18.75
18.93
18.75
18.93
18.93
0.00%
1,697
0.56
Feb 12, 2026
18.93
19.10
18.75
18.93
18.93
+0.93%
0
0.00
Feb 11, 2026
18.75
18.75
18.75
18.75
18.75
+0.81%
249
0.08
Feb 10, 2026
18.78
19.10
18.45
18.78
18.78
+0.94%
0
0.00
Feb 09, 2026
18.60
19.10
18.10
18.60
18.60
+0.87%
0
0.00
Feb 06, 2026
18.44
18.44
18.44
18.44
18.44
-1.21%
789
0.26
Feb 05, 2026
18.67
19.10
18.23
18.67
18.67
+0.89%
0
0.00
Feb 04, 2026
18.50
18.50
18.50
18.50
18.50
-0.88%
1,468
0.48
Feb 03, 2026
18.67
19.10
18.23
18.67
18.67
-0.05%
0
0.00
Feb 02, 2026
18.68
19.10
18.25
18.68
18.68
+3.21%
0
0.00
Jan 30, 2026
18.23
18.23
18.23
18.23
18.10
+0.94%
717
0.23
Jan 29, 2026
18.37
18.37
18.02
18.06
17.93
-4.04%
3,655
1.21
Jan 28, 2026
19.05
19.05
18.19
18.82
18.68
-3.44%
4,052
1.36
Jan 27, 2026
19.63
19.97
18.72
19.49
19.35
+1.88%
4,404
1.51
Rows: