Education
About Us
Working with TipRanks
Follow Us
Home Federal Bancorp Inc. Of Louisiana (HFBL)
NASDAQ:HFBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.07
18.20
15.07
16.22
16.22
+6.92%
14,906
7.64
Dec 18, 2025
15.91
15.91
14.47
15.17
15.17
-13.26%
5,553
2.85
Dec 17, 2025
15.83
17.49
15.69
17.49
17.49
+8.50%
7,104
3.86
Dec 16, 2025
16.20
17.01
15.39
16.12
16.12
+0.69%
6,814
3.39
Dec 15, 2025
17.14
17.14
16.01
16.01
16.01
-8.90%
4,688
2.41
Dec 12, 2025
17.58
18.19
16.96
17.58
17.58
-2.36%
0
0.00
Dec 11, 2025
18.00
18.00
18.00
18.00
18.00
-0.06%
890
0.46
Dec 10, 2025
16.95
19.20
16.95
18.01
18.01
+6.25%
2,688
1.41
Dec 09, 2025
16.00
16.98
16.00
16.95
16.95
+5.94%
3,837
2.07
Dec 08, 2025
16.00
16.00
15.90
16.00
16.00
+1.59%
703
0.38
Dec 05, 2025
15.75
16.00
15.50
15.75
15.75
-1.50%
0
0.00
Dec 04, 2025
15.99
15.99
15.99
15.99
15.99
+1.52%
535
0.29
Dec 03, 2025
15.75
16.00
15.50
15.75
15.75
+0.90%
0
0.00
Dec 02, 2025
15.61
15.61
15.61
15.61
15.61
-0.57%
148
0.08
Dec 01, 2025
15.70
16.00
15.40
15.70
15.70
-1.81%
0
0.00
Nov 28, 2025
15.90
16.10
15.90
15.99
15.99
+3.09%
12,500
7.11
Nov 26, 2025
15.51
15.51
15.51
15.51
15.51
-1.15%
363
0.20
Nov 25, 2025
15.69
15.99
15.39
15.69
15.69
-0.76%
0
0.00
Nov 24, 2025
15.81
15.99
15.63
15.81
15.81
+3.29%
0
0.00
Nov 21, 2025
15.31
15.31
15.31
15.31
15.31
-2.48%
233
0.13
Nov 20, 2025
15.70
15.99
15.40
15.70
15.70
+0.48%
0
0.00
Nov 19, 2025
15.62
15.99
15.25
15.62
15.62
+1.69%
0
0.00
Nov 18, 2025
15.36
15.36
15.36
15.36
15.36
-1.75%
174
0.09
Nov 17, 2025
15.63
15.63
15.63
15.63
15.63
-0.10%
319
0.16
Nov 14, 2025
15.65
15.99
15.31
15.65
15.65
+2.62%
0
0.00
Nov 13, 2025
15.60
15.60
15.25
15.25
15.25
-2.56%
1,737
0.87
Nov 12, 2025
15.65
15.81
15.49
15.65
15.65
-1.32%
0
0.00
Nov 11, 2025
15.98
15.98
15.82
15.86
15.86
-0.72%
573
0.29
Nov 10, 2025
15.99
15.99
15.98
15.98
15.98
+0.09%
1,666
0.84
Nov 07, 2025
15.62
15.96
15.62
15.96
15.96
+2.18%
1,573
0.80
Nov 06, 2025
15.62
15.99
15.25
15.62
15.62
+0.84%
0
0.00
Nov 05, 2025
15.49
15.49
15.49
15.49
15.49
-2.55%
249
0.12
Nov 04, 2025
15.32
15.90
15.32
15.90
15.90
-2.48%
680
0.32
Nov 03, 2025
16.30
16.60
16.00
16.30
16.30
-0.12%
0
0.00
Oct 31, 2025
16.87
16.87
16.23
16.32
16.32
-3.72%
1,732
0.82
Oct 30, 2025
16.95
16.95
16.95
16.95
16.95
+5.87%
365
0.17
Oct 29, 2025
15.39
16.13
15.39
16.01
16.01
+6.73%
26,925
16.07
Oct 28, 2025
14.63
15.03
14.63
15.00
15.00
+2.53%
1,979
1.20
Oct 27, 2025
14.79
14.79
14.63
14.63
14.63
+1.14%
360
0.22
Oct 24, 2025
14.15
14.86
14.15
14.60
14.46
+4.14%
6,125
3.93
Oct 23, 2025
14.15
14.15
14.15
14.15
14.02
+0.93%
291
0.19
Oct 22, 2025
14.15
14.15
14.14
14.15
14.02
+1.01%
747
0.48
Oct 21, 2025
14.14
14.14
14.14
14.14
14.01
+1.04%
346
0.23
Oct 20, 2025
14.17
14.17
14.13
14.13
14.00
+1.12%
601
0.39
Oct 17, 2025
14.10
14.20
14.00
14.10
13.97
+0.37%
0
0.00
Oct 16, 2025
14.00
14.19
14.00
14.18
14.05
+0.80%
3,235
2.10
Oct 15, 2025
14.20
14.20
14.20
14.20
14.07
+2.31%
611
0.40
Oct 14, 2025
14.10
14.10
14.01
14.01
13.88
-0.34%
1,090
0.70
Oct 13, 2025
14.20
14.20
14.19
14.19
14.06
+1.22%
313
0.20
Oct 10, 2025
14.15
14.15
14.15
14.15
14.02
+0.58%
1,006
0.62
Rows: