Education
About Us
Working with TipRanks
Follow Us
Harford Bank (HFBK)
OTHER OTC:HFBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.25
39.25
39.25
39.25
39.25
+3.29%
100
0.26
Dec 11, 2025
37.35
38.00
37.35
38.00
38.00
+2.01%
1,254
3.40
Dec 10, 2025
37.25
37.25
37.25
37.25
37.25
-0.67%
5,730
19.89
Dec 09, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
0
0.00
Dec 08, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
0
0.00
Dec 05, 2025
37.50
38.00
37.00
37.50
37.50
-1.32%
0
0.00
Dec 04, 2025
38.00
38.00
38.00
38.00
38.00
+1.47%
100
0.30
Dec 03, 2025
37.45
37.45
37.45
37.45
37.45
-1.45%
12,046
66.48
Dec 02, 2025
36.69
38.50
36.69
38.00
38.00
+0.80%
725
3.44
Dec 01, 2025
37.70
38.90
36.50
37.70
37.70
-2.38%
0
0.00
Nov 28, 2025
38.86
38.86
38.86
38.86
38.62
+3.04%
172
0.80
Nov 26, 2025
37.95
38.90
37.00
37.95
37.72
-0.04%
0
0.00
Nov 25, 2025
38.20
38.20
38.20
38.20
37.96
+3.89%
100
0.47
Nov 24, 2025
37.00
37.00
37.00
37.00
36.77
-0.72%
397
1.75
Nov 21, 2025
37.50
38.00
37.00
37.50
37.27
+0.62%
0
0.00
Nov 20, 2025
37.50
38.00
37.00
37.50
37.27
+0.62%
0
0.00
Nov 19, 2025
37.50
38.00
37.00
37.50
37.27
+0.62%
0
0.00
Nov 18, 2025
37.50
38.00
37.00
37.50
37.27
+0.62%
0
0.00
Nov 17, 2025
37.50
38.00
37.00
37.50
37.27
+0.62%
0
0.00
Nov 14, 2025
37.50
38.00
37.00
37.50
37.27
+0.62%
0
0.00
Nov 13, 2025
37.50
38.00
37.00
37.50
37.27
+0.36%
0
0.00
Nov 12, 2025
37.60
38.20
37.00
37.60
37.37
+0.62%
0
0.00
Nov 11, 2025
37.60
38.20
37.00
37.60
37.37
+0.62%
0
0.00
Nov 10, 2025
37.60
38.20
37.00
37.60
37.37
+0.62%
0
0.00
Nov 07, 2025
37.60
38.20
37.00
37.60
37.37
+0.62%
0
0.00
Nov 06, 2025
37.60
38.20
37.00
37.60
37.37
-0.44%
0
0.00
Nov 05, 2025
38.00
39.00
37.00
38.00
37.76
+0.62%
0
0.00
Nov 04, 2025
38.00
39.00
37.00
38.00
37.76
-0.03%
0
0.00
Nov 03, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 31, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 30, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 29, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 28, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 27, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 24, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 23, 2025
38.25
39.00
37.50
38.25
38.01
+0.62%
0
0.00
Oct 22, 2025
38.25
39.00
37.50
38.25
38.01
-0.03%
0
0.00
Oct 21, 2025
38.50
38.50
38.50
38.50
38.26
-0.03%
100
0.20
Oct 20, 2025
38.75
39.00
38.50
38.75
38.51
+3.40%
0
0.00
Oct 17, 2025
39.00
39.00
37.71
37.71
37.48
+0.65%
991
2.08
Oct 16, 2025
37.70
37.70
37.70
37.70
37.47
-1.28%
602
1.29
Oct 15, 2025
38.43
39.25
37.60
38.43
38.19
-0.86%
0
0.00
Oct 14, 2025
38.69
39.00
38.69
39.00
38.76
+4.09%
200
0.40
Oct 13, 2025
39.35
39.35
37.70
37.70
37.47
-1.59%
700
1.44
Oct 10, 2025
38.55
39.40
37.70
38.55
38.31
+0.23%
0
0.00
Oct 09, 2025
38.70
39.40
38.00
38.70
38.46
+1.02%
0
0.00
Oct 08, 2025
38.55
39.40
37.70
38.55
38.31
+0.62%
0
0.00
Oct 07, 2025
38.55
39.40
37.70
38.55
38.31
+0.62%
0
0.00
Oct 06, 2025
38.55
39.40
37.70
38.55
38.31
+0.62%
0
0.00
Oct 03, 2025
38.55
39.40
37.70
38.55
38.31
-0.16%
0
0.00
Rows: