Harford Bank (HFBK)
OTHER OTC:HFBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.55
39.99
39.11
39.55
39.55
-1.10%
0
0.00
Apr 07, 2026
39.25
40.50
39.11
39.99
39.99
+0.04%
4,201
5.65
Apr 06, 2026
39.98
40.70
39.25
39.98
39.98
0.00%
0
0.00
Apr 03, 2026
39.98
40.70
39.25
39.98
39.98
0.00%
0
0.00
Apr 02, 2026
39.98
40.70
39.25
39.98
39.98
-0.25%
0
0.00
Apr 01, 2026
40.08
40.90
39.25
40.08
40.08
-2.14%
0
0.00
Mar 31, 2026
39.51
40.95
39.50
40.95
40.95
-0.12%
350
0.44
Mar 30, 2026
40.00
41.00
39.25
41.00
41.00
+0.24%
1,194
1.54
Mar 27, 2026
40.90
40.90
40.90
40.90
40.90
+0.59%
2,541
3.46
Mar 26, 2026
40.66
41.15
40.17
40.66
40.66
-1.29%
0
0.00
Mar 25, 2026
40.50
41.19
40.50
41.19
41.19
+0.84%
224
0.31
Mar 24, 2026
40.85
41.19
40.50
40.85
40.85
-0.01%
0
0.00
Mar 23, 2026
40.85
41.20
40.50
40.85
40.85
-0.31%
0
0.00
Mar 20, 2026
40.98
41.45
40.50
40.98
40.98
-0.06%
0
0.00
Mar 19, 2026
41.00
41.00
41.00
41.00
41.00
+1.23%
100
0.12
Mar 18, 2026
41.45
41.45
40.50
40.50
40.50
-1.34%
984
1.23
Mar 17, 2026
41.05
41.05
41.05
41.05
41.05
-0.48%
111
0.13
Mar 16, 2026
41.25
41.45
41.05
41.25
41.25
0.00%
0
0.00
Mar 13, 2026
41.25
41.45
41.05
41.25
41.25
0.00%
0
0.00
Mar 12, 2026
41.25
41.45
41.05
41.25
41.25
-0.06%
0
0.00
Mar 11, 2026
41.28
41.50
41.05
41.28
41.28
-0.18%
0
0.00
Mar 10, 2026
41.35
41.65
41.05
41.35
41.35
0.00%
0
0.00
Mar 09, 2026
41.35
41.65
41.05
41.35
41.35
-0.06%
0
0.00
Mar 06, 2026
41.38
41.70
41.05
41.38
41.38
-0.78%
0
0.00
Mar 05, 2026
41.70
41.70
41.70
41.70
41.70
+0.66%
1,500
1.56
Mar 04, 2026
41.43
41.80
41.05
41.43
41.43
-0.85%
0
0.00
Mar 03, 2026
41.78
41.78
41.78
41.78
41.78
-0.38%
1,000
1.06
Mar 02, 2026
42.25
42.25
41.50
41.94
41.94
-1.03%
12,027
12.73
Feb 27, 2026
42.63
43.00
42.25
42.63
42.38
+0.89%
0
0.00
Feb 26, 2026
42.25
42.25
42.25
42.25
42.00
-0.88%
170
0.18
Feb 25, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 24, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 23, 2026
42.63
43.00
42.25
42.63
42.38
>-0.01%
0
0.00
Feb 20, 2026
42.63
43.00
42.26
42.63
42.38
+0.52%
0
0.00
Feb 19, 2026
42.41
42.41
42.41
42.41
42.16
-0.51%
100
0.10
Feb 18, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 17, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 16, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 13, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 12, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 11, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 10, 2026
42.63
43.00
42.25
42.63
42.38
-0.49%
0
0.00
Feb 09, 2026
42.25
42.84
42.25
42.84
42.58
+0.49%
292
0.30
Feb 06, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 05, 2026
42.63
43.00
42.25
42.63
42.38
+0.89%
0
0.00
Feb 04, 2026
42.25
42.25
42.25
42.25
42.00
0.00%
1,109
1.18
Feb 03, 2026
40.10
42.25
39.50
42.25
42.00
+2.92%
5,100
5.93
Feb 02, 2026
41.05
42.00
40.10
41.05
40.81
0.00%
0
0.00
Jan 30, 2026
41.05
42.00
40.10
41.05
40.81
0.00%
0
0.00
Jan 29, 2026
41.05
42.00
40.10
41.05
40.81
-1.20%
0
0.00
Rows: