Education
About Us
Working with TipRanks
Follow Us
Harford Bank (HFBK)
OTHER OTC:HFBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
41.45
41.45
40.50
40.50
40.50
-1.34%
984
1.23
Mar 17, 2026
41.05
41.05
41.05
41.05
41.05
-0.48%
111
0.13
Mar 16, 2026
41.25
41.45
41.05
41.25
41.25
0.00%
0
0.00
Mar 13, 2026
41.25
41.45
41.05
41.25
41.25
0.00%
0
0.00
Mar 12, 2026
41.25
41.45
41.05
41.25
41.25
-0.06%
0
0.00
Mar 11, 2026
41.28
41.50
41.05
41.28
41.28
-0.18%
0
0.00
Mar 10, 2026
41.35
41.65
41.05
41.35
41.35
0.00%
0
0.00
Mar 09, 2026
41.35
41.65
41.05
41.35
41.35
-0.06%
0
0.00
Mar 06, 2026
41.38
41.70
41.05
41.38
41.38
-0.78%
0
0.00
Mar 05, 2026
41.70
41.70
41.70
41.70
41.70
+0.66%
1,500
1.56
Mar 04, 2026
41.43
41.80
41.05
41.43
41.43
-0.85%
0
0.00
Mar 03, 2026
41.78
41.78
41.78
41.78
41.78
-0.38%
1,000
1.06
Mar 02, 2026
42.25
42.25
41.50
41.94
41.94
-1.03%
12,027
12.73
Feb 27, 2026
42.63
43.00
42.25
42.63
42.38
+0.89%
0
0.00
Feb 26, 2026
42.25
42.25
42.25
42.25
42.00
-0.88%
170
0.18
Feb 25, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 24, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 23, 2026
42.63
43.00
42.25
42.63
42.38
>-0.01%
0
0.00
Feb 20, 2026
42.63
43.00
42.26
42.63
42.38
+0.52%
0
0.00
Feb 19, 2026
42.41
42.41
42.41
42.41
42.16
-0.51%
100
0.10
Feb 18, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 17, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 16, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 13, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 12, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 11, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 10, 2026
42.63
43.00
42.25
42.63
42.38
-0.49%
0
0.00
Feb 09, 2026
42.25
42.84
42.25
42.84
42.58
+0.49%
292
0.30
Feb 06, 2026
42.63
43.00
42.25
42.63
42.38
0.00%
0
0.00
Feb 05, 2026
42.63
43.00
42.25
42.63
42.38
+0.89%
0
0.00
Feb 04, 2026
42.25
42.25
42.25
42.25
42.00
0.00%
1,109
1.18
Feb 03, 2026
40.10
42.25
39.50
42.25
42.00
+2.92%
5,100
5.93
Feb 02, 2026
41.05
42.00
40.10
41.05
40.81
0.00%
0
0.00
Jan 30, 2026
41.05
42.00
40.10
41.05
40.81
0.00%
0
0.00
Jan 29, 2026
41.05
42.00
40.10
41.05
40.81
-1.20%
0
0.00
Jan 28, 2026
41.55
43.00
40.10
41.55
41.31
-1.07%
0
0.00
Jan 27, 2026
42.00
43.00
41.00
42.00
41.75
0.00%
0
0.00
Jan 26, 2026
42.00
43.00
41.00
42.00
41.75
-2.94%
0
0.00
Jan 23, 2026
43.27
43.27
43.27
43.27
43.02
+8.18%
101
0.12
Jan 22, 2026
40.00
40.00
39.01
40.00
39.77
-3.03%
19,924
36.80
Jan 21, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 20, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 19, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 16, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 15, 2026
41.25
42.50
40.00
41.25
41.01
-0.06%
0
0.00
Jan 14, 2026
41.28
42.50
40.05
41.28
41.03
+0.06%
0
0.00
Jan 13, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 12, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 09, 2026
41.25
42.50
40.00
41.25
41.01
0.00%
0
0.00
Jan 08, 2026
41.25
42.50
40.00
41.25
41.01
-2.94%
0
0.00
Rows: