Education
About Us
Working with TipRanks
Follow Us
Hermes International (HESAF)
OTHER OTC:HESAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,376.00
2,537.30
2,349.55
2,450.00
2,450.00
-0.52%
132
2.77
Jan 29, 2026
2,462.88
2,462.88
2,376.00
2,462.88
2,462.88
-2.70%
38
0.80
Jan 28, 2026
2,535.00
2,535.00
2,474.00
2,531.29
2,531.29
-0.09%
49
1.03
Jan 27, 2026
2,608.41
2,608.41
2,480.00
2,533.60
2,533.60
-0.91%
17
0.36
Jan 26, 2026
2,554.40
2,556.82
2,531.80
2,556.82
2,556.82
+1.18%
18
0.31
Jan 23, 2026
2,498.10
2,587.30
2,419.00
2,527.10
2,527.10
+0.46%
63
1.03
Jan 22, 2026
2,500.00
2,515.91
2,485.00
2,515.50
2,515.50
+0.64%
10
0.16
Jan 21, 2026
2,519.00
2,519.00
2,417.30
2,499.50
2,499.50
+0.09%
84
1.38
Jan 20, 2026
2,445.41
2,543.55
2,445.41
2,497.28
2,497.28
-1.46%
144
2.45
Jan 19, 2026
2,550.15
2,568.10
2,534.22
2,534.22
2,534.22
0.00%
0
0.00
Jan 16, 2026
2,550.15
2,568.10
2,534.22
2,534.22
2,534.22
-2.12%
24
0.38
Jan 15, 2026
2,587.99
2,604.80
2,587.99
2,589.00
2,589.00
-0.26%
59
0.93
Jan 14, 2026
2,641.75
2,641.75
2,595.70
2,595.70
2,595.70
+0.85%
11
0.17
Jan 13, 2026
2,693.90
2,693.90
2,570.00
2,573.83
2,573.83
-0.05%
125
1.94
Jan 12, 2026
2,600.00
2,601.50
2,548.95
2,575.01
2,575.01
+2.23%
47
0.14
Jan 09, 2026
2,572.59
2,598.81
2,518.96
2,518.96
2,518.96
+1.61%
48
0.11
Jan 08, 2026
2,484.00
2,500.00
2,477.90
2,479.00
2,479.00
+0.57%
23
0.05
Jan 07, 2026
2,441.29
2,465.05
2,407.25
2,465.05
2,465.05
-0.42%
67
0.16
Jan 06, 2026
2,500.00
2,500.00
2,475.33
2,475.33
2,475.33
+0.22%
3
<0.01
Jan 05, 2026
2,450.00
2,550.00
2,450.00
2,470.01
2,470.01
+0.82%
97
0.23
Jan 02, 2026
2,492.20
2,525.00
2,450.00
2,450.00
2,450.00
-2.00%
33
0.08
Dec 31, 2025
2,450.00
2,500.00
2,450.00
2,500.00
2,500.00
+2.04%
4
<0.01
Dec 30, 2025
2,486.45
2,507.50
2,450.00
2,450.00
2,450.00
-1.29%
41
0.10
Dec 29, 2025
2,481.39
2,482.00
2,467.90
2,482.00
2,482.00
-0.74%
36
0.08
Dec 26, 2025
2,550.00
2,550.00
2,500.00
2,500.50
2,500.50
+0.99%
4
<0.01
Dec 24, 2025
2,458.00
2,488.00
2,458.00
2,475.89
2,475.89
+0.41%
15
0.03
Dec 23, 2025
2,449.40
2,465.70
2,445.91
2,465.70
2,465.70
-0.63%
33
0.08
Dec 22, 2025
2,513.40
2,525.00
2,416.85
2,481.22
2,481.22
-1.73%
40
0.09
Dec 19, 2025
2,550.00
2,550.00
2,450.00
2,525.00
2,525.00
+2.64%
40
0.09
Dec 18, 2025
2,482.77
2,522.10
2,434.45
2,460.17
2,460.17
-1.75%
51
0.12
Dec 17, 2025
2,513.65
2,513.65
2,492.71
2,504.02
2,504.02
-1.96%
10
0.02
Dec 16, 2025
2,527.88
2,554.10
2,527.88
2,554.10
2,554.10
+2.16%
11
0.03
Dec 15, 2025
2,520.00
2,534.00
2,500.00
2,500.00
2,500.00
-1.96%
55
0.13
Dec 12, 2025
2,495.53
2,550.00
2,493.95
2,550.00
2,550.00
0.00%
29
0.07
Dec 11, 2025
2,500.00
2,550.00
2,498.35
2,550.00
2,550.00
+2.00%
27
0.06
Dec 10, 2025
2,458.10
2,500.00
2,458.00
2,500.00
2,500.00
+1.00%
30
0.07
Dec 09, 2025
2,452.13
2,475.25
2,452.13
2,475.25
2,475.25
+1.86%
4
<0.01
Dec 08, 2025
2,429.30
2,500.00
2,429.30
2,430.00
2,430.00
-2.79%
20
0.05
Dec 05, 2025
2,494.40
2,526.50
2,419.25
2,499.78
2,499.78
+1.76%
11
0.03
Dec 04, 2025
2,488.80
2,488.80
2,456.50
2,456.50
2,456.50
+3.42%
37
0.08
Dec 03, 2025
2,524.90
2,524.90
2,375.20
2,375.20
2,375.20
-7.61%
9
0.02
Dec 02, 2025
2,477.41
2,570.80
2,459.50
2,570.80
2,570.80
+2.48%
14
0.03
Dec 01, 2025
2,485.07
2,509.70
2,477.03
2,508.53
2,508.52
+2.27%
13
0.03
Nov 28, 2025
2,443.60
2,452.83
2,443.60
2,452.83
2,452.83
+2.14%
6
0.01
Nov 26, 2025
2,498.43
2,498.43
2,401.50
2,401.50
2,401.50
-3.33%
37
0.08
Nov 25, 2025
2,466.30
2,501.55
2,466.30
2,484.28
2,484.28
+2.03%
646
1.49
Nov 24, 2025
2,456.00
2,456.00
2,412.00
2,434.94
2,434.94
-1.68%
9
0.02
Nov 21, 2025
2,429.71
2,476.43
2,406.00
2,476.43
2,476.42
+3.05%
63
0.14
Nov 20, 2025
2,442.50
2,453.00
2,397.45
2,403.18
2,403.18
-0.70%
75
0.17
Nov 19, 2025
2,434.10
2,463.24
2,420.00
2,420.00
2,420.00
+2.90%
103
0.24
Rows: