Education
About Us
Working with TipRanks
Follow Us
Hermes International (HESAF)
OTHER OTC:HESAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,125.00
2,166.13
2,120.00
2,153.63
2,153.63
+0.17%
187
3.27
Mar 17, 2026
2,141.10
2,175.00
2,128.84
2,150.00
2,150.00
-0.94%
177
3.21
Mar 16, 2026
2,186.84
2,186.84
2,130.14
2,170.32
2,170.32
-3.55%
71
1.31
Mar 13, 2026
2,263.30
2,263.30
2,070.00
2,250.27
2,250.27
+1.14%
251
4.98
Mar 12, 2026
2,193.70
2,224.98
2,173.40
2,224.98
2,224.98
-2.82%
58
1.15
Mar 11, 2026
2,225.20
2,336.00
2,225.20
2,289.50
2,289.50
+2.79%
61
1.22
Mar 10, 2026
2,273.00
2,292.65
2,227.30
2,227.30
2,227.30
-0.99%
84
1.72
Mar 09, 2026
2,168.16
2,331.00
2,165.40
2,249.50
2,249.50
+0.81%
41
0.84
Mar 06, 2026
2,204.80
2,231.35
2,186.00
2,231.35
2,231.35
-0.56%
45
0.93
Mar 05, 2026
2,227.20
2,244.03
2,195.00
2,244.03
2,244.03
-3.24%
21
0.44
Mar 04, 2026
2,240.00
2,319.20
2,229.68
2,319.20
2,319.20
+1.25%
36
0.75
Mar 03, 2026
2,156.76
2,290.50
2,155.30
2,290.50
2,290.50
-2.84%
120
2.59
Mar 02, 2026
2,337.63
2,357.43
2,300.00
2,357.43
2,357.43
-3.89%
201
4.64
Feb 27, 2026
2,410.40
2,452.80
2,410.40
2,452.80
2,452.80
+0.84%
9
0.21
Feb 26, 2026
2,466.38
2,516.33
2,400.00
2,432.31
2,432.31
-3.65%
49
1.14
Feb 25, 2026
2,473.00
2,524.40
2,400.00
2,524.40
2,524.40
+2.05%
27
0.63
Feb 24, 2026
2,497.82
2,497.82
2,446.00
2,473.68
2,473.68
-1.10%
72
1.74
Feb 23, 2026
2,502.30
2,502.30
2,402.10
2,501.25
2,501.25
-0.35%
20
0.48
Feb 20, 2026
2,500.00
2,568.68
2,400.00
2,510.00
2,510.00
+6.13%
58
1.14
Feb 19, 2026
2,400.00
2,400.01
2,365.01
2,365.10
2,365.10
-1.45%
37
0.73
Feb 18, 2026
2,407.50
2,467.55
2,400.01
2,400.01
2,400.01
-3.13%
40
0.79
Feb 17, 2026
2,450.23
2,499.76
2,421.89
2,477.50
2,477.50
-3.66%
282
5.92
Feb 16, 2026
2,544.20
2,577.51
2,544.20
2,577.50
2,571.59
0.00%
0
0.00
Feb 13, 2026
2,544.20
2,577.51
2,544.20
2,577.50
2,571.59
+0.49%
14
0.28
Feb 12, 2026
2,543.40
2,605.90
2,543.40
2,565.00
2,559.12
+1.63%
40
0.81
Feb 11, 2026
2,539.98
2,544.10
2,515.10
2,523.81
2,518.02
-0.73%
45
0.91
Feb 10, 2026
2,536.92
2,544.50
2,536.92
2,542.30
2,536.47
+0.89%
160
3.38
Feb 09, 2026
2,474.60
2,556.20
2,374.90
2,519.79
2,514.02
+7.24%
17
0.35
Feb 06, 2026
2,349.93
2,522.95
2,349.68
2,349.68
2,344.30
-4.09%
69
1.44
Feb 05, 2026
2,364.43
2,503.03
2,325.00
2,450.00
2,444.39
+3.81%
46
0.95
Feb 04, 2026
2,410.80
2,419.20
2,300.00
2,360.00
2,354.59
+0.21%
55
1.16
Feb 03, 2026
2,373.90
2,405.38
2,342.50
2,354.98
2,349.58
-2.79%
69
1.45
Feb 02, 2026
2,459.13
2,459.13
2,383.90
2,422.45
2,416.90
-1.12%
24
0.51
Jan 30, 2026
2,376.00
2,537.30
2,349.55
2,450.00
2,444.39
-0.52%
132
2.87
Jan 29, 2026
2,462.88
2,462.88
2,376.00
2,462.88
2,457.23
-2.70%
38
0.83
Jan 28, 2026
2,535.00
2,535.00
2,474.00
2,531.29
2,525.49
-0.09%
49
1.09
Jan 27, 2026
2,608.41
2,608.41
2,480.00
2,533.60
2,527.79
-0.91%
17
0.37
Jan 26, 2026
2,554.40
2,556.82
2,531.80
2,556.82
2,550.96
+1.18%
18
0.39
Jan 23, 2026
2,498.10
2,587.30
2,419.00
2,527.10
2,521.31
+0.46%
63
1.37
Jan 22, 2026
2,500.00
2,515.91
2,485.00
2,515.50
2,509.74
+0.64%
10
0.22
Jan 21, 2026
2,519.00
2,519.00
2,417.30
2,499.50
2,493.77
+0.09%
84
1.51
Jan 20, 2026
2,445.41
2,543.55
2,445.41
2,497.28
2,491.55
-1.46%
144
2.50
Jan 19, 2026
2,550.15
2,568.10
2,534.22
2,534.22
2,528.41
0.00%
0
0.00
Jan 16, 2026
2,550.15
2,568.10
2,534.22
2,534.22
2,528.41
-2.12%
24
0.41
Jan 15, 2026
2,587.99
2,604.80
2,587.99
2,589.00
2,583.07
-0.26%
59
1.03
Jan 14, 2026
2,641.75
2,641.75
2,595.70
2,595.70
2,589.75
+0.85%
11
0.19
Jan 13, 2026
2,693.90
2,693.90
2,570.00
2,573.83
2,567.93
-0.05%
125
2.08
Jan 12, 2026
2,600.00
2,601.50
2,548.95
2,575.01
2,569.11
+2.23%
47
0.77
Jan 09, 2026
2,572.59
2,598.81
2,518.96
2,518.96
2,513.19
+1.61%
48
0.79
Jan 08, 2026
2,484.00
2,500.00
2,477.90
2,479.00
2,473.32
+0.57%
23
0.37
Rows: