Hermes International (HESAF)
OTHER OTC:HESAF
Want to see HESAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,887.30
1,887.30
1,850.00
1,866.32
1,866.32
-2.48%
335
1.07
May 01, 2026
1,918.76
1,928.50
1,913.73
1,913.73
1,913.73
+2.45%
40
0.13
Apr 30, 2026
1,917.24
1,938.53
1,860.75
1,868.00
1,868.00
-3.32%
100
0.32
Apr 29, 2026
1,888.70
1,932.23
1,860.50
1,932.23
1,932.23
+0.64%
152
0.49
Apr 28, 2026
1,911.15
1,920.00
1,900.00
1,920.00
1,920.00
-2.66%
43
0.14
Apr 27, 2026
1,950.00
1,973.60
1,930.90
1,972.50
1,972.50
+2.22%
42
0.13
Apr 24, 2026
1,899.00
1,957.74
1,899.00
1,929.72
1,929.72
-0.53%
1,070
3.63
Apr 23, 2026
1,947.63
1,955.00
1,931.00
1,940.00
1,940.00
+0.04%
122
0.42
Apr 22, 2026
1,939.68
1,939.68
1,920.41
1,939.23
1,939.23
-2.67%
14
0.05
Apr 21, 2026
2,000.50
2,009.67
2,000.50
2,007.76
1,992.48
+0.36%
137
0.47
Apr 20, 2026
2,009.75
2,029.53
1,999.61
2,000.50
1,985.28
-0.46%
130
0.45
Apr 17, 2026
2,004.90
2,078.25
2,004.90
2,009.75
1,994.46
+2.02%
43
0.15
Apr 16, 2026
1,966.20
1,972.79
1,899.50
1,970.00
1,955.01
+1.28%
88
0.30
Apr 15, 2026
1,932.61
1,951.00
1,905.00
1,945.16
1,930.35
-6.14%
279
0.97
Apr 14, 2026
2,105.99
2,110.00
2,072.50
2,072.50
2,056.73
+1.59%
168
0.59
Apr 13, 2026
2,058.80
2,075.00
2,030.00
2,040.00
2,024.48
-0.20%
125
0.44
Apr 10, 2026
2,072.00
2,080.00
2,044.10
2,044.10
2,028.55
-1.06%
1,818
7.07
Apr 09, 2026
2,043.83
2,066.00
2,043.83
2,066.00
2,050.28
+0.29%
163
0.64
Apr 08, 2026
2,022.10
2,087.30
2,017.35
2,060.00
2,044.33
+7.33%
9,599
92.59
Apr 07, 2026
1,934.90
1,945.00
1,900.50
1,919.23
1,904.63
-3.07%
151
1.49
Apr 06, 2026
1,958.74
1,980.00
1,922.99
1,980.00
1,964.93
+3.52%
35
0.34
Apr 03, 2026
1,865.50
1,934.75
1,865.50
1,912.63
1,898.07
0.00%
0
0.00
Apr 02, 2026
1,865.50
1,934.75
1,865.50
1,912.63
1,898.07
-1.16%
52
0.51
Apr 01, 2026
1,920.25
1,935.00
1,875.50
1,935.00
1,920.28
+3.17%
84
0.82
Mar 31, 2026
1,805.55
1,930.10
1,805.55
1,875.50
1,861.23
+1.54%
156
1.57
Mar 30, 2026
1,855.00
1,875.00
1,800.50
1,846.98
1,832.92
-1.13%
58
0.59
Mar 27, 2026
1,878.00
1,889.99
1,855.00
1,868.00
1,853.79
-1.42%
115
1.18
Mar 26, 2026
1,933.78
1,933.78
1,895.00
1,895.00
1,880.58
-0.94%
88
0.91
Mar 25, 2026
1,915.58
1,941.89
1,912.99
1,912.99
1,898.43
+0.19%
98
1.03
Mar 24, 2026
1,854.85
1,913.20
1,854.85
1,909.29
1,894.76
-1.80%
349
3.89
Mar 23, 2026
1,913.54
1,952.05
1,900.00
1,944.26
1,929.46
+1.00%
1,655
25.98
Mar 20, 2026
1,990.00
1,990.00
1,900.00
1,925.00
1,910.35
-6.22%
148
2.39
Mar 19, 2026
2,050.00
2,052.65
2,000.00
2,052.65
2,037.03
-4.69%
188
3.16
Mar 18, 2026
2,125.00
2,166.13
2,120.00
2,153.63
2,137.24
+0.17%
187
3.27
Mar 17, 2026
2,141.10
2,175.00
2,128.84
2,150.00
2,133.64
-0.94%
177
3.21
Mar 16, 2026
2,186.84
2,186.84
2,130.14
2,170.32
2,153.81
-3.55%
71
1.31
Mar 13, 2026
2,263.30
2,263.30
2,070.00
2,250.27
2,233.15
+1.14%
250
4.96
Mar 12, 2026
2,193.70
2,224.98
2,173.40
2,224.98
2,208.04
-2.82%
58
1.15
Mar 11, 2026
2,225.20
2,336.00
2,225.20
2,289.50
2,272.08
+2.79%
61
1.22
Mar 10, 2026
2,273.00
2,292.65
2,227.30
2,227.30
2,210.35
-0.99%
84
1.72
Mar 09, 2026
2,168.16
2,331.00
2,165.40
2,249.50
2,232.38
+0.81%
41
0.84
Mar 06, 2026
2,204.80
2,231.35
2,186.00
2,231.35
2,214.37
-0.56%
45
0.93
Mar 05, 2026
2,227.20
2,244.03
2,195.00
2,244.03
2,226.95
-3.24%
21
0.44
Mar 04, 2026
2,240.00
2,319.20
2,229.68
2,319.20
2,301.55
+1.25%
36
0.75
Mar 03, 2026
2,156.76
2,290.50
2,155.30
2,290.50
2,273.07
-2.84%
120
2.59
Mar 02, 2026
2,337.63
2,357.43
2,300.00
2,357.43
2,339.49
-3.89%
201
4.64
Feb 27, 2026
2,410.40
2,452.80
2,410.40
2,452.80
2,434.14
+0.84%
9
0.21
Feb 26, 2026
2,466.38
2,516.33
2,400.00
2,432.31
2,413.80
-3.65%
49
1.14
Feb 25, 2026
2,473.00
2,524.40
2,400.00
2,524.40
2,505.19
+2.05%
27
0.63
Feb 24, 2026
2,497.82
2,497.82
2,446.00
2,473.68
2,454.85
-1.10%
72
1.74
Rows: