Henkel AG (HENKY)
OTHER OTC:HENKY
Want to see HENKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.93
16.93
16.93
16.93
16.93
-2.03%
0
0.00
May 01, 2026
17.28
17.28
17.28
17.28
17.28
+0.32%
63,852
0.54
Apr 30, 2026
17.23
17.23
17.23
17.23
17.23
+0.26%
0
0.00
Apr 29, 2026
17.18
17.18
17.18
17.18
17.18
+1.52%
0
0.00
Apr 28, 2026
17.33
17.33
17.33
17.33
16.93
-2.75%
113,360
0.94
Apr 27, 2026
17.82
17.82
17.82
17.82
17.41
+0.01%
180,195
1.53
Apr 24, 2026
17.82
17.82
17.82
17.82
17.40
-0.86%
47,176
0.40
Apr 23, 2026
17.98
17.98
17.98
17.98
17.55
-0.79%
111,167
0.94
Apr 22, 2026
18.12
18.12
18.12
18.12
17.69
+0.28%
50,460
0.42
Apr 21, 2026
18.07
18.07
18.07
18.07
17.65
-1.52%
68,762
0.57
Apr 20, 2026
18.35
18.35
18.35
18.35
17.92
-1.07%
92,490
0.77
Apr 17, 2026
18.55
18.55
18.55
18.55
18.11
+2.99%
95,853
0.75
Apr 16, 2026
18.01
18.01
18.01
18.01
17.59
-0.39%
216,287
1.74
Apr 15, 2026
18.08
18.08
18.08
18.08
17.66
-0.59%
101,741
0.82
Apr 14, 2026
18.19
18.19
18.19
18.19
17.76
+0.27%
85,473
0.70
Apr 13, 2026
18.14
18.14
18.14
18.14
17.71
-1.42%
149,170
1.21
Apr 10, 2026
18.40
18.40
18.40
18.40
17.97
+0.38%
140,643
1.11
Apr 09, 2026
18.33
18.33
18.33
18.33
17.90
+0.39%
141,072
1.13
Apr 08, 2026
18.26
18.26
18.26
18.26
17.83
+5.35%
456,361
3.84
Apr 07, 2026
17.33
17.33
17.33
17.33
16.92
-0.24%
417,427
3.70
Apr 06, 2026
17.37
17.37
17.37
17.37
16.96
-0.07%
138,033
1.24
Apr 03, 2026
17.38
17.38
17.38
17.38
16.98
0.00%
0
0.00
Apr 02, 2026
17.38
17.38
17.38
17.38
16.98
-3.43%
119,142
1.06
Apr 01, 2026
18.00
18.00
18.00
18.00
17.58
+1.12%
85,424
0.76
Mar 31, 2026
17.80
17.80
17.80
17.80
17.38
+0.17%
227,078
2.09
Mar 30, 2026
17.77
17.77
17.77
17.77
17.36
-0.64%
216,781
2.03
Mar 27, 2026
17.89
17.89
17.89
17.89
17.47
-1.68%
160,140
1.50
Mar 26, 2026
18.19
18.19
18.19
18.19
17.76
-0.57%
131,941
1.24
Mar 25, 2026
18.30
18.30
18.30
18.30
17.87
+1.29%
126,434
1.20
Mar 24, 2026
18.06
18.06
18.06
18.06
17.64
+0.34%
150,124
1.46
Mar 23, 2026
18.00
18.00
18.00
18.00
17.58
+0.59%
165,127
1.64
Mar 20, 2026
17.90
17.90
17.90
17.90
17.48
+0.11%
177,852
1.79
Mar 19, 2026
17.88
17.88
17.88
17.88
17.46
-3.18%
128,106
1.30
Mar 18, 2026
18.46
18.46
18.46
18.46
18.03
-1.41%
226,595
2.37
Mar 17, 2026
18.73
18.73
18.73
18.73
18.29
+0.26%
104,339
1.10
Mar 16, 2026
18.68
18.68
18.68
18.68
18.24
-0.25%
122,772
1.31
Mar 13, 2026
18.73
18.73
18.73
18.73
18.29
-2.55%
195,352
2.14
Mar 12, 2026
19.21
19.21
19.21
19.21
18.76
+0.61%
145,425
1.59
Mar 11, 2026
19.10
19.10
19.10
19.10
18.65
-3.47%
233,964
2.64
Mar 10, 2026
19.79
19.79
19.79
19.79
19.32
+0.17%
109,360
1.24
Mar 09, 2026
19.75
19.75
19.75
19.75
19.29
-2.25%
90,694
1.02
Mar 06, 2026
20.21
20.21
20.21
20.21
19.73
-1.37%
88,006
1.00
Mar 05, 2026
20.49
20.49
20.49
20.49
20.01
-2.22%
98,004
1.12
Mar 04, 2026
20.95
20.95
20.95
20.95
20.46
+1.20%
82,359
0.95
Mar 03, 2026
20.70
20.70
20.70
20.70
20.22
-4.71%
65,129
0.73
Mar 02, 2026
21.73
21.73
21.73
21.73
21.22
-4.10%
81,828
0.88
Feb 27, 2026
22.66
22.66
22.66
22.66
22.12
+0.53%
99,870
1.06
Feb 26, 2026
22.54
22.54
22.54
22.54
22.01
-0.15%
137,201
1.48
Feb 25, 2026
22.57
22.57
22.57
22.57
22.04
-0.54%
60,125
0.65
Feb 24, 2026
22.69
22.69
22.69
22.69
22.16
+0.47%
67,467
0.73
Rows: