Education
About Us
Working with TipRanks
Follow Us
Henkel AG and CO. (HENKY)
OTHER OTC:HENKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
19.18
19.18
19.18
19.18
19.18
>-0.01%
0
0.00
Dec 24, 2025
19.18
19.18
19.18
19.18
19.18
+0.03%
34,472
5.83
Dec 23, 2025
19.18
19.18
19.18
19.18
19.18
-0.36%
0
0.00
Dec 22, 2025
19.25
19.25
19.25
19.25
19.25
+0.30%
0
0.00
Dec 19, 2025
19.19
19.19
19.19
19.19
19.19
-0.75%
0
0.00
Dec 18, 2025
19.34
19.34
19.34
19.34
19.34
+0.07%
0
0.00
Dec 17, 2025
19.32
19.32
19.32
19.32
19.32
+0.02%
0
0.00
Dec 16, 2025
19.32
19.32
19.32
19.32
19.32
+0.22%
0
0.00
Dec 15, 2025
19.28
19.28
19.28
19.28
19.28
+0.51%
0
0.00
Dec 12, 2025
19.18
19.18
19.18
19.18
19.18
-0.08%
0
0.00
Dec 11, 2025
19.19
19.19
19.19
19.19
19.19
+2.40%
0
0.00
Dec 10, 2025
18.74
18.74
18.74
18.74
18.74
+0.27%
0
0.00
Dec 09, 2025
18.69
18.69
18.69
18.69
18.69
+0.98%
0
0.00
Dec 08, 2025
18.51
18.51
18.51
18.51
18.51
-1.13%
0
0.00
Dec 05, 2025
18.72
18.72
18.72
18.72
18.72
-0.53%
0
0.00
Dec 04, 2025
18.82
18.82
18.82
18.82
18.82
+0.50%
0
0.00
Dec 03, 2025
18.73
18.73
18.73
18.73
18.73
+1.42%
0
0.00
Dec 02, 2025
18.47
18.47
18.47
18.47
18.47
-2.28%
181,781
50.77
Dec 01, 2025
18.90
18.90
18.90
18.90
18.90
+0.68%
0
0.00
Nov 28, 2025
18.77
18.77
18.77
18.77
18.77
-0.10%
82,594
36.39
Nov 26, 2025
18.79
18.79
18.79
18.79
18.79
-0.15%
0
0.00
Nov 25, 2025
18.82
18.82
18.82
18.82
18.82
+0.75%
0
0.00
Nov 24, 2025
18.68
18.68
18.68
18.68
18.68
-0.45%
0
0.00
Nov 21, 2025
18.76
18.76
18.76
18.76
18.76
+0.95%
0
0.00
Nov 20, 2025
18.59
18.59
18.59
18.59
18.59
-0.95%
0
0.00
Nov 19, 2025
18.76
18.76
18.76
18.76
18.76
+0.78%
0
0.00
Nov 18, 2025
18.62
18.62
18.62
18.62
18.62
-1.82%
0
0.00
Nov 17, 2025
18.96
18.96
18.96
18.96
18.96
-0.81%
0
0.00
Nov 14, 2025
19.12
19.12
19.12
19.12
19.12
-1.58%
0
0.00
Nov 13, 2025
19.42
19.42
19.42
19.42
19.42
-0.51%
0
0.00
Nov 12, 2025
19.52
19.52
19.52
19.52
19.52
+0.82%
0
0.00
Nov 11, 2025
19.36
19.36
19.36
19.36
19.36
-0.18%
0
0.00
Nov 10, 2025
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Nov 07, 2025
19.40
19.40
19.40
19.40
19.40
+0.81%
0
0.00
Nov 06, 2025
19.24
19.24
19.24
19.24
19.24
+2.60%
0
0.00
Nov 05, 2025
18.75
18.75
18.75
18.75
18.75
+0.42%
0
0.00
Nov 04, 2025
18.68
18.68
18.68
18.68
18.68
+0.34%
0
0.00
Nov 03, 2025
18.61
18.61
18.61
18.61
18.61
-0.39%
0
0.00
Oct 31, 2025
18.68
18.68
18.68
18.68
18.68
-0.95%
0
0.00
Oct 30, 2025
18.86
18.86
18.86
18.86
18.86
-0.63%
0
0.00
Oct 29, 2025
18.98
18.98
18.98
18.98
18.98
-0.57%
0
0.00
Oct 28, 2025
19.09
19.09
19.09
19.09
19.09
-0.26%
0
0.00
Oct 27, 2025
19.14
19.14
19.14
19.14
19.14
+0.08%
0
0.00
Oct 24, 2025
19.13
19.13
19.13
19.13
19.12
-0.13%
0
0.00
Oct 23, 2025
19.15
19.15
19.15
19.15
19.15
-0.50%
0
0.00
Oct 22, 2025
19.25
19.25
19.25
19.25
19.25
+0.66%
0
0.00
Oct 21, 2025
19.12
19.12
19.12
19.12
19.12
-0.19%
0
0.00
Oct 20, 2025
19.16
19.16
19.16
19.16
19.16
+0.42%
0
0.00
Oct 17, 2025
19.08
19.08
19.08
19.08
19.08
+1.15%
0
0.00
Oct 16, 2025
18.86
18.86
18.86
18.86
18.86
+1.25%
0
0.00
Rows: