Henkel AG (HENKY)
OTHER OTC:HENKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.40
18.40
18.40
18.40
18.40
+0.38%
0
0.00
Apr 09, 2026
18.33
18.33
18.33
18.33
18.33
+0.39%
141,072
8.65
Apr 08, 2026
18.26
18.26
18.26
18.26
18.26
+5.35%
0
0.00
Apr 07, 2026
17.33
17.33
17.33
17.33
17.33
-0.24%
0
0.00
Apr 06, 2026
17.37
17.37
17.37
17.37
17.37
-0.07%
138,033
9.31
Apr 03, 2026
17.38
17.38
17.38
17.38
17.38
0.00%
0
0.00
Apr 02, 2026
17.38
17.38
17.38
17.38
17.38
-3.43%
119,142
8.72
Apr 01, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
85,424
6.30
Mar 31, 2026
17.80
17.80
17.80
17.80
17.80
+0.17%
0
0.00
Mar 30, 2026
17.77
17.77
17.77
17.77
17.77
-0.64%
216,781
21.42
Mar 27, 2026
17.89
17.89
17.89
17.89
17.89
-1.68%
0
0.00
Mar 26, 2026
18.19
18.19
18.19
18.19
18.19
-0.57%
0
0.00
Mar 25, 2026
18.30
18.30
18.30
18.30
18.30
+1.29%
0
0.00
Mar 24, 2026
18.06
18.06
18.06
18.06
18.06
+0.34%
0
0.00
Mar 23, 2026
18.00
18.00
18.00
18.00
18.00
+0.59%
0
0.00
Mar 20, 2026
17.90
17.90
17.90
17.90
17.90
+0.11%
0
0.00
Mar 19, 2026
17.88
17.88
17.88
17.88
17.88
-3.18%
0
0.00
Mar 18, 2026
18.46
18.46
18.46
18.46
18.46
-1.41%
0
0.00
Mar 17, 2026
18.73
18.73
18.73
18.73
18.73
+0.26%
0
0.00
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-0.25%
0
0.00
Mar 13, 2026
18.73
18.73
18.73
18.73
18.73
-2.55%
0
0.00
Mar 12, 2026
19.21
19.21
19.21
19.21
19.21
+0.60%
0
0.00
Mar 11, 2026
19.10
19.10
19.10
19.10
19.10
-3.47%
0
0.00
Mar 10, 2026
19.79
19.79
19.79
19.79
19.79
+0.17%
0
0.00
Mar 09, 2026
19.75
19.75
19.75
19.75
19.75
-2.24%
0
0.00
Mar 06, 2026
20.21
20.21
20.21
20.21
20.21
-1.37%
0
0.00
Mar 05, 2026
20.49
20.49
20.49
20.49
20.49
-2.22%
98,004
10.76
Mar 04, 2026
20.95
20.95
20.95
20.95
20.95
+1.20%
0
0.00
Mar 03, 2026
20.70
20.70
20.70
20.70
20.70
-4.71%
0
0.00
Mar 02, 2026
21.73
21.73
21.73
21.73
21.73
-4.11%
0
0.00
Feb 27, 2026
22.66
22.66
22.66
22.66
22.66
+0.53%
0
0.00
Feb 26, 2026
22.54
22.54
22.54
22.54
22.54
-0.16%
0
0.00
Feb 25, 2026
22.57
22.57
22.57
22.57
22.57
-0.54%
0
0.00
Feb 24, 2026
22.69
22.69
22.69
22.69
22.69
+0.47%
0
0.00
Feb 23, 2026
22.59
22.59
22.59
22.59
22.59
+1.19%
0
0.00
Feb 20, 2026
22.32
22.32
22.32
22.32
22.32
-0.32%
61,147
4.96
Feb 19, 2026
22.39
22.39
22.39
22.39
22.39
-1.02%
0
0.00
Feb 18, 2026
22.62
22.62
22.62
22.62
22.62
+0.95%
0
0.00
Feb 17, 2026
22.41
22.41
22.41
22.41
22.41
-0.71%
49,629
4.30
Feb 16, 2026
22.57
22.57
22.57
22.57
22.57
0.00%
0
0.00
Feb 13, 2026
22.57
22.57
22.57
22.57
22.57
-0.63%
0
0.00
Feb 12, 2026
22.72
22.72
22.72
22.72
22.72
+1.47%
60,533
5.72
Feb 11, 2026
22.39
22.39
22.39
22.39
22.39
+1.78%
49,557
5.06
Feb 10, 2026
22.19
22.19
22.19
22.19
22.19
+0.90%
90,944
10.88
Feb 09, 2026
21.99
21.99
21.99
21.99
21.99
+0.45%
0
0.00
Feb 06, 2026
21.90
21.90
21.90
21.90
21.90
+0.71%
0
0.00
Feb 05, 2026
21.74
21.74
21.74
21.74
21.74
+1.13%
0
0.00
Feb 04, 2026
21.50
21.50
21.50
21.50
21.50
+2.45%
0
0.00
Feb 03, 2026
20.98
20.98
20.98
20.98
20.98
+2.64%
0
0.00
Feb 02, 2026
20.44
20.44
20.44
20.44
20.44
-1.31%
0
0.00
Rows: