Henkel AG (HENKY)
OTHER OTC:HENKY
Want to see HENKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.18
18.18
18.18
18.18
18.18
-0.53%
0
0.00
May 28, 2026
18.27
18.27
18.27
18.27
18.27
+0.02%
0
0.00
May 27, 2026
18.27
18.27
18.27
18.27
18.27
+2.04%
0
0.00
May 26, 2026
17.90
17.90
17.90
17.90
17.90
-0.01%
0
0.00
May 22, 2026
17.90
17.90
17.90
17.90
17.90
+0.77%
0
0.00
May 21, 2026
17.77
17.77
17.77
17.77
17.77
-1.20%
89,288
0.83
May 20, 2026
17.98
17.98
17.98
17.98
17.98
-0.60%
138,876
1.31
May 19, 2026
18.09
18.09
18.09
18.09
18.09
+1.32%
0
0.00
May 18, 2026
17.86
17.86
17.86
17.86
17.86
+1.68%
0
0.00
May 15, 2026
17.56
17.56
17.56
17.56
17.56
+0.07%
0
0.00
May 14, 2026
17.55
17.55
17.55
17.55
17.55
+0.34%
0
0.00
May 13, 2026
17.49
17.49
17.49
17.49
17.49
+0.28%
105,183
0.97
May 12, 2026
17.44
17.44
17.44
17.44
17.44
+0.13%
0
0.00
May 11, 2026
17.42
17.42
17.42
17.42
17.42
-1.54%
0
0.00
May 08, 2026
17.69
17.69
17.69
17.69
17.69
-2.84%
0
0.00
May 07, 2026
18.21
18.21
18.21
18.21
18.21
+3.52%
0
0.00
May 06, 2026
17.59
17.59
17.59
17.59
17.59
+2.93%
0
0.00
May 05, 2026
17.09
17.09
17.09
17.09
17.09
+0.93%
93,310
0.81
May 04, 2026
16.93
16.93
16.93
16.93
16.93
-2.03%
0
0.00
May 01, 2026
17.28
17.28
17.28
17.28
17.28
+0.32%
63,852
0.54
Apr 30, 2026
17.23
17.23
17.23
17.23
17.23
+0.26%
0
0.00
Apr 29, 2026
17.18
17.18
17.18
17.18
17.18
+1.52%
0
0.00
Apr 28, 2026
17.33
17.33
17.33
17.33
16.93
-2.75%
113,360
0.94
Apr 27, 2026
17.82
17.82
17.82
17.82
17.41
+0.01%
180,195
1.53
Apr 24, 2026
17.82
17.82
17.82
17.82
17.40
-0.86%
47,176
0.40
Apr 23, 2026
17.98
17.98
17.98
17.98
17.55
-0.79%
111,167
0.94
Apr 22, 2026
18.12
18.12
18.12
18.12
17.69
+0.28%
50,460
0.42
Apr 21, 2026
18.07
18.07
18.07
18.07
17.65
-1.52%
68,762
0.57
Apr 20, 2026
18.35
18.35
18.35
18.35
17.92
-1.07%
92,490
0.77
Apr 17, 2026
18.55
18.55
18.55
18.55
18.11
+2.99%
95,853
0.75
Apr 16, 2026
18.01
18.01
18.01
18.01
17.59
-0.39%
216,287
1.74
Apr 15, 2026
18.08
18.08
18.08
18.08
17.66
-0.59%
101,741
0.82
Apr 14, 2026
18.19
18.19
18.19
18.19
17.76
+0.27%
85,473
0.70
Apr 13, 2026
18.14
18.14
18.14
18.14
17.71
-1.42%
149,170
1.21
Apr 10, 2026
18.40
18.40
18.40
18.40
17.97
+0.38%
140,643
1.11
Apr 09, 2026
18.33
18.33
18.33
18.33
17.90
+0.39%
141,072
1.13
Apr 08, 2026
18.26
18.26
18.26
18.26
17.83
+5.35%
456,361
3.84
Apr 07, 2026
17.33
17.33
17.33
17.33
16.92
-0.24%
417,427
3.70
Apr 06, 2026
17.37
17.37
17.37
17.37
16.96
-0.07%
138,033
1.24
Apr 03, 2026
17.38
17.38
17.38
17.38
16.98
0.00%
0
0.00
Apr 02, 2026
17.38
17.38
17.38
17.38
16.98
-3.43%
119,142
1.06
Apr 01, 2026
18.00
18.00
18.00
18.00
17.58
+1.12%
85,424
0.76
Mar 31, 2026
17.80
17.80
17.80
17.80
17.38
+0.17%
227,078
2.09
Mar 30, 2026
17.77
17.77
17.77
17.77
17.36
-0.64%
216,781
2.03
Mar 27, 2026
17.89
17.89
17.89
17.89
17.47
-1.68%
160,140
1.50
Mar 26, 2026
18.19
18.19
18.19
18.19
17.76
-0.57%
131,941
1.24
Mar 25, 2026
18.30
18.30
18.30
18.30
17.87
+1.29%
126,434
1.20
Mar 24, 2026
18.06
18.06
18.06
18.06
17.64
+0.34%
150,124
1.46
Mar 23, 2026
18.00
18.00
18.00
18.00
17.58
+0.59%
165,127
1.64
Mar 20, 2026
17.90
17.90
17.90
17.90
17.48
+0.11%
177,852
1.79
Rows: