Education
About Us
Working with TipRanks
Follow Us
Heineken (HEINY)
:HEINY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
41.16
41.16
41.16
41.16
41.16
+0.27%
0
0.00
Dec 15, 2025
41.05
41.05
41.05
41.05
41.05
+0.44%
0
0.00
Dec 12, 2025
40.87
40.87
40.87
40.87
40.87
+0.74%
0
0.00
Dec 11, 2025
40.57
40.57
40.57
40.57
40.57
+2.50%
0
0.00
Dec 10, 2025
39.58
39.58
39.58
39.58
39.58
+0.85%
0
0.00
Dec 09, 2025
39.25
39.25
39.25
39.25
39.25
-0.82%
0
0.00
Dec 08, 2025
39.57
39.57
39.57
39.57
39.57
-2.04%
0
0.00
Dec 05, 2025
40.40
40.40
40.40
40.40
40.40
-0.79%
0
0.00
Dec 04, 2025
40.72
40.72
40.72
40.72
40.72
+0.22%
0
0.00
Dec 03, 2025
40.63
40.63
40.63
40.63
40.63
+0.68%
0
0.00
Dec 02, 2025
40.36
40.36
40.36
40.36
40.36
-1.36%
141,258
26.88
Dec 01, 2025
40.91
40.91
40.91
40.91
40.91
+0.47%
0
0.00
Nov 28, 2025
40.72
40.72
40.72
40.72
40.72
+1.88%
135,210
43.50
Nov 26, 2025
39.97
39.97
39.97
39.97
39.97
-0.51%
0
0.00
Nov 25, 2025
40.18
40.18
40.18
40.18
40.18
+0.49%
0
0.00
Nov 24, 2025
39.98
39.98
39.98
39.98
39.98
-1.63%
0
0.00
Nov 21, 2025
40.65
40.65
40.65
40.65
40.65
+2.27%
0
0.00
Nov 20, 2025
39.74
39.74
39.74
39.74
39.74
+0.58%
0
0.00
Nov 19, 2025
39.51
39.51
39.51
39.51
39.51
-0.10%
0
0.00
Nov 18, 2025
39.55
39.55
39.55
39.55
39.55
-1.83%
0
0.00
Nov 17, 2025
40.29
40.29
40.29
40.29
40.29
-1.13%
0
0.00
Nov 14, 2025
40.75
40.75
40.75
40.75
40.75
-1.19%
0
0.00
Nov 13, 2025
41.24
41.24
41.24
41.24
41.24
-0.15%
0
0.00
Nov 12, 2025
41.30
41.30
41.30
41.30
41.30
+0.68%
0
0.00
Nov 11, 2025
41.02
41.02
41.02
41.02
41.02
+1.98%
0
0.00
Nov 10, 2025
40.23
40.23
40.23
40.23
40.23
-0.40%
0
0.00
Nov 07, 2025
40.39
40.39
40.39
40.39
40.39
+1.42%
0
0.00
Nov 06, 2025
39.82
39.82
39.82
39.82
39.82
-0.17%
0
0.00
Nov 05, 2025
39.89
39.89
39.89
39.89
39.89
+1.43%
0
0.00
Nov 04, 2025
39.33
39.33
39.33
39.33
39.33
+1.59%
0
0.00
Nov 03, 2025
38.71
38.71
38.71
38.71
38.71
+0.06%
0
0.00
Oct 31, 2025
38.69
38.69
38.69
38.69
38.69
-0.28%
0
0.00
Oct 30, 2025
38.80
38.80
38.80
38.80
38.80
-2.28%
0
0.00
Oct 29, 2025
39.70
39.70
39.70
39.70
39.70
-0.48%
0
0.00
Oct 28, 2025
39.90
39.90
39.90
39.90
39.90
+0.23%
0
0.00
Oct 27, 2025
39.81
39.81
39.81
39.81
39.80
-0.47%
0
0.00
Oct 24, 2025
39.99
39.99
39.99
39.99
39.99
-1.75%
0
0.00
Oct 23, 2025
40.71
40.71
40.71
40.71
40.71
-1.11%
0
0.00
Oct 22, 2025
41.16
41.16
41.16
41.16
41.16
+1.12%
0
0.00
Oct 21, 2025
40.71
40.71
40.71
40.71
40.71
-1.44%
0
0.00
Oct 20, 2025
41.30
41.30
41.30
41.30
41.30
+0.54%
0
0.00
Oct 17, 2025
41.08
41.08
41.08
41.08
41.08
+1.36%
0
0.00
Oct 16, 2025
40.53
40.53
40.53
40.53
40.53
+2.68%
0
0.00
Oct 15, 2025
39.48
39.48
39.48
39.48
39.48
+1.78%
71,492
0.87
Oct 14, 2025
38.78
38.78
38.78
38.78
38.78
+0.50%
0
0.00
Oct 13, 2025
38.59
38.59
38.59
38.59
38.59
-0.31%
0
0.00
Oct 10, 2025
38.71
38.71
38.71
38.71
38.71
+0.02%
0
0.00
Oct 09, 2025
38.71
38.71
38.71
38.71
38.70
+1.05%
0
0.00
Oct 08, 2025
38.30
38.30
38.30
38.30
38.30
+0.64%
0
0.00
Oct 07, 2025
38.06
38.06
38.06
38.06
38.06
-0.93%
0
0.00
Rows: