Heineken NV (HEINY)
OTHER OTC:HEINY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
39.28
39.28
39.28
39.28
39.28
+2.83%
92,927
7.21
Mar 31, 2026
38.20
38.20
38.20
38.20
38.20
+1.38%
0
0.00
Mar 30, 2026
37.68
37.68
37.68
37.68
37.68
+0.38%
127,519
11.74
Mar 27, 2026
37.53
37.53
37.53
37.53
37.53
-1.54%
0
0.00
Mar 26, 2026
38.12
38.12
38.12
38.12
38.12
-0.10%
0
0.00
Mar 25, 2026
38.16
38.16
38.16
38.16
38.16
+0.30%
0
0.00
Mar 24, 2026
38.05
38.05
38.05
38.05
38.05
-0.09%
0
0.00
Mar 23, 2026
38.08
38.08
38.08
38.08
38.08
-0.62%
0
0.00
Mar 20, 2026
38.32
38.32
38.32
38.32
38.32
-0.74%
0
0.00
Mar 19, 2026
38.61
38.61
38.61
38.61
38.61
-2.61%
0
0.00
Mar 18, 2026
39.64
39.64
39.64
39.64
39.64
-2.23%
0
0.00
Mar 17, 2026
40.54
40.54
40.54
40.54
40.54
-0.59%
0
0.00
Mar 16, 2026
40.78
40.78
40.78
40.78
40.78
-0.21%
0
0.00
Mar 13, 2026
40.87
40.87
40.87
40.87
40.87
+1.77%
0
0.00
Mar 12, 2026
40.16
40.16
40.16
40.16
40.16
-1.37%
0
0.00
Mar 11, 2026
40.71
40.71
40.71
40.71
40.71
-1.72%
0
0.00
Mar 10, 2026
41.43
41.43
41.43
41.43
41.43
+1.26%
0
0.00
Mar 09, 2026
40.91
40.91
40.91
40.91
40.91
-1.44%
0
0.00
Mar 06, 2026
41.51
41.51
41.51
41.51
41.51
-0.25%
0
0.00
Mar 05, 2026
41.61
41.61
41.61
41.61
41.61
-1.99%
66,231
3.00
Mar 04, 2026
42.46
42.46
42.46
42.46
42.46
-1.32%
0
0.00
Mar 03, 2026
43.03
43.03
43.03
43.03
43.03
-3.86%
0
0.00
Mar 02, 2026
44.76
44.76
44.76
44.76
44.76
-3.49%
0
0.00
Feb 27, 2026
46.38
46.38
46.38
46.38
46.38
+1.34%
0
0.00
Feb 26, 2026
45.77
45.77
45.77
45.77
45.77
+0.26%
0
0.00
Feb 25, 2026
45.65
45.65
45.65
45.65
45.65
-0.64%
0
0.00
Feb 24, 2026
45.94
45.94
45.94
45.94
45.94
-0.08%
0
0.00
Feb 23, 2026
45.98
45.98
45.98
45.98
45.98
+0.87%
0
0.00
Feb 20, 2026
45.58
45.58
45.58
45.58
45.58
+0.78%
42,224
1.63
Feb 19, 2026
45.23
45.23
45.23
45.23
45.23
-0.55%
0
0.00
Feb 18, 2026
45.48
45.48
45.48
45.48
45.48
-0.40%
0
0.00
Feb 17, 2026
45.66
45.66
45.66
45.66
45.66
-1.29%
60,043
2.41
Feb 16, 2026
46.26
46.26
46.26
46.26
46.26
0.00%
0
0.00
Feb 13, 2026
46.26
46.26
46.26
46.26
46.26
-2.84%
0
0.00
Feb 12, 2026
47.61
47.61
47.61
47.61
47.61
+3.12%
69,612
2.93
Feb 11, 2026
46.17
46.17
46.17
46.17
46.17
+4.95%
68,392
3.01
Feb 10, 2026
44.43
44.43
44.43
44.43
44.43
+0.99%
49,344
2.25
Feb 09, 2026
43.99
43.99
43.99
43.99
43.99
+1.03%
0
0.00
Feb 06, 2026
43.54
43.54
43.54
43.54
43.54
-0.04%
0
0.00
Feb 05, 2026
43.56
43.56
43.56
43.56
43.56
+0.35%
0
0.00
Feb 04, 2026
43.41
43.41
43.41
43.41
43.41
+2.65%
0
0.00
Feb 03, 2026
42.29
42.29
42.29
42.29
42.29
+1.74%
0
0.00
Feb 02, 2026
41.57
41.57
41.57
41.57
41.57
+0.78%
0
0.00
Jan 30, 2026
41.25
41.25
41.25
41.25
41.25
+0.51%
0
0.00
Jan 29, 2026
41.04
41.04
41.04
41.04
41.04
+1.65%
0
0.00
Jan 28, 2026
40.37
40.37
40.37
40.37
40.37
+0.86%
0
0.00
Jan 27, 2026
40.03
40.03
40.03
40.03
40.03
+0.26%
104,444
5.16
Jan 26, 2026
39.92
39.92
39.92
39.92
39.92
+0.22%
0
0.00
Jan 23, 2026
39.84
39.84
39.84
39.84
39.84
-0.12%
0
0.00
Jan 22, 2026
39.88
39.88
39.88
39.88
39.88
+1.73%
0
0.00
Rows: