Education
About Us
Working with TipRanks
Follow Us
Heineken (HEINY)
OTHER OTC:HEINY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
39.49
39.49
39.49
39.49
39.49
+0.18%
0
0.00
Jan 15, 2026
39.42
39.42
39.42
39.42
39.42
-0.93%
0
0.00
Jan 14, 2026
39.80
39.80
39.80
39.80
39.80
+2.14%
0
0.00
Jan 13, 2026
38.96
38.96
38.96
38.96
38.96
-0.71%
0
0.00
Jan 12, 2026
39.24
39.24
39.24
39.24
39.24
-3.80%
0
0.00
Jan 09, 2026
40.79
40.79
40.79
40.79
40.79
+0.58%
48,478
2.35
Jan 08, 2026
40.55
40.55
40.55
40.55
40.55
+2.27%
0
0.00
Jan 07, 2026
39.65
39.65
39.65
39.65
39.65
-0.70%
0
0.00
Jan 06, 2026
39.93
39.93
39.93
39.93
39.93
+0.28%
0
0.00
Jan 05, 2026
39.82
39.82
39.82
39.82
39.82
-1.78%
100,007
5.26
Jan 02, 2026
40.54
40.54
40.54
40.54
40.54
-1.00%
75,538
4.24
Jan 01, 2026
40.95
40.95
40.95
40.95
40.95
0.00%
0
0.00
Dec 31, 2025
40.95
40.95
40.95
40.95
40.95
+0.02%
0
0.00
Dec 30, 2025
40.94
40.94
40.94
40.94
40.94
+0.24%
0
0.00
Dec 29, 2025
40.84
40.84
40.84
40.84
40.84
+1.11%
0
0.00
Dec 26, 2025
40.40
40.40
40.40
40.40
40.40
>-0.01%
0
0.00
Dec 25, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Dec 24, 2025
40.40
40.40
40.40
40.40
40.40
+0.50%
774,960
114.68
Dec 23, 2025
40.20
40.20
40.20
40.20
40.20
-0.22%
0
0.00
Dec 22, 2025
40.29
40.29
40.29
40.29
40.29
-1.02%
0
0.00
Dec 19, 2025
40.70
40.70
40.70
40.70
40.70
+0.14%
0
0.00
Dec 18, 2025
40.65
40.65
40.65
40.65
40.65
-0.89%
0
0.00
Dec 17, 2025
41.01
41.01
41.01
41.01
41.01
-0.36%
0
0.00
Dec 16, 2025
41.16
41.16
41.16
41.16
41.16
+0.27%
0
0.00
Dec 15, 2025
41.05
41.05
41.05
41.05
41.05
+0.44%
0
0.00
Dec 12, 2025
40.87
40.87
40.87
40.87
40.87
+0.74%
0
0.00
Dec 11, 2025
40.57
40.57
40.57
40.57
40.57
+2.50%
0
0.00
Dec 10, 2025
39.58
39.58
39.58
39.58
39.58
+0.85%
0
0.00
Dec 09, 2025
39.25
39.25
39.25
39.25
39.25
-0.82%
0
0.00
Dec 08, 2025
39.57
39.57
39.57
39.57
39.57
-2.04%
0
0.00
Dec 05, 2025
40.40
40.40
40.40
40.40
40.40
-0.79%
0
0.00
Dec 04, 2025
40.72
40.72
40.72
40.72
40.72
+0.22%
0
0.00
Dec 03, 2025
40.63
40.63
40.63
40.63
40.63
+0.68%
0
0.00
Dec 02, 2025
40.36
40.36
40.36
40.36
40.36
-1.36%
141,258
26.88
Dec 01, 2025
40.91
40.91
40.91
40.91
40.91
+0.47%
0
0.00
Nov 28, 2025
40.72
40.72
40.72
40.72
40.72
+1.88%
135,210
43.50
Nov 27, 2025
39.97
39.97
39.97
39.97
39.97
0.00%
0
0.00
Nov 26, 2025
39.97
39.97
39.97
39.97
39.97
-0.51%
0
0.00
Nov 25, 2025
40.18
40.18
40.18
40.18
40.18
+0.49%
0
0.00
Nov 24, 2025
39.98
39.98
39.98
39.98
39.98
-1.63%
0
0.00
Nov 21, 2025
40.65
40.65
40.65
40.65
40.65
+2.27%
0
0.00
Nov 20, 2025
39.74
39.74
39.74
39.74
39.74
+0.58%
0
0.00
Nov 19, 2025
39.51
39.51
39.51
39.51
39.51
-0.10%
0
0.00
Nov 18, 2025
39.55
39.55
39.55
39.55
39.55
-1.83%
0
0.00
Nov 17, 2025
40.29
40.29
40.29
40.29
40.29
-1.13%
0
0.00
Nov 14, 2025
40.75
40.75
40.75
40.75
40.75
-1.19%
0
0.00
Nov 13, 2025
41.24
41.24
41.24
41.24
41.24
-0.15%
0
0.00
Nov 12, 2025
41.30
41.30
41.30
41.30
41.30
+0.68%
0
0.00
Nov 11, 2025
41.02
41.02
41.02
41.02
41.02
+1.98%
0
0.00
Nov 10, 2025
40.23
40.23
40.23
40.23
40.23
-0.40%
0
0.00
Rows: