Want to see HEINY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
42.16
42.16
42.16
42.16
42.16
>-0.01%
0
0.00
Jun 26, 2026
42.16
42.16
42.16
42.16
42.16
+1.23%
0
0.00
Jun 25, 2026
41.65
41.65
41.65
41.65
41.65
-1.49%
0
0.00
Jun 24, 2026
42.28
42.28
42.28
42.28
42.28
+2.38%
0
0.00
Jun 23, 2026
41.30
41.30
41.30
41.30
41.30
+1.64%
0
0.00
Jun 22, 2026
40.63
40.63
40.63
40.63
40.63
+0.01%
0
0.00
Jun 18, 2026
40.63
40.63
40.63
40.63
40.63
-0.22%
0
0.00
Jun 17, 2026
40.71
40.71
40.71
40.71
40.71
-0.44%
66,712
1.29
Jun 16, 2026
40.89
40.89
40.89
40.89
40.89
+0.14%
0
0.00
Jun 15, 2026
40.84
40.84
40.84
40.84
40.84
+0.06%
0
0.00
Jun 12, 2026
40.81
40.81
40.81
40.81
40.81
+0.29%
0
0.00
Jun 11, 2026
40.69
40.69
40.69
40.69
40.69
+0.99%
0
0.00
Jun 10, 2026
40.30
40.30
40.30
40.30
40.30
+1.25%
44,313
0.72
Jun 09, 2026
39.80
39.80
39.80
39.80
39.80
+3.76%
0
0.00
Jun 08, 2026
38.35
38.35
38.35
38.35
38.35
-0.57%
143,860
2.30
Jun 05, 2026
38.57
38.57
38.57
38.57
38.57
+1.27%
0
0.00
Jun 04, 2026
38.09
38.09
38.09
38.09
38.09
-0.65%
0
0.00
Jun 03, 2026
38.34
38.34
38.34
38.34
38.34
-0.70%
0
0.00
Jun 02, 2026
38.61
38.61
38.61
38.61
38.61
+0.32%
0
0.00
Jun 01, 2026
38.49
38.49
38.49
38.49
38.49
-1.64%
0
0.00
May 29, 2026
39.13
39.13
39.13
39.13
39.13
-2.09%
0
0.00
May 28, 2026
39.96
39.96
39.96
39.96
39.96
-3.20%
0
0.00
May 27, 2026
41.29
41.29
41.29
41.29
41.29
+4.49%
0
0.00
May 26, 2026
39.51
39.51
39.51
39.51
39.51
-1.05%
0
0.00
May 22, 2026
39.93
39.93
39.93
39.93
39.93
-0.17%
0
0.00
May 21, 2026
40.00
40.00
40.00
40.00
40.00
+1.03%
44,529
0.60
May 20, 2026
39.59
39.59
39.59
39.59
39.59
+0.85%
53,619
0.72
May 19, 2026
39.25
39.25
39.25
39.25
39.25
+1.65%
0
0.00
May 18, 2026
38.62
38.62
38.62
38.62
38.62
+0.50%
0
0.00
May 15, 2026
38.43
38.43
38.43
38.43
38.43
+1.51%
0
0.00
May 14, 2026
37.86
37.86
37.86
37.86
37.86
+0.31%
0
0.00
May 13, 2026
37.74
37.74
37.74
37.74
37.74
-0.69%
97,687
1.26
May 12, 2026
38.00
38.00
38.00
38.00
38.00
-0.38%
0
0.00
May 11, 2026
38.14
38.14
38.14
38.14
38.14
-1.12%
0
0.00
May 08, 2026
38.58
38.58
38.58
38.58
38.58
-0.80%
0
0.00
May 07, 2026
38.89
38.89
38.89
38.89
38.89
-0.85%
0
0.00
May 06, 2026
39.22
39.22
39.22
39.22
39.22
+1.78%
0
0.00
May 05, 2026
38.54
38.54
38.54
38.54
38.54
+1.96%
87,049
1.07
May 04, 2026
37.79
37.79
37.79
37.79
37.79
-2.88%
0
0.00
May 01, 2026
38.92
38.92
38.92
38.92
38.92
+0.31%
49,709
0.60
Apr 30, 2026
38.79
38.79
38.79
38.79
38.79
+2.15%
0
0.00
Apr 29, 2026
37.98
37.98
37.98
37.98
37.98
-2.83%
0
0.00
Apr 28, 2026
39.09
39.09
39.09
39.09
39.09
+2.54%
102,448
0.98
Apr 27, 2026
38.64
38.64
38.64
38.64
38.12
-1.27%
124,782
1.21
Apr 24, 2026
39.13
39.13
39.13
39.13
38.61
-0.96%
45,835
0.44
Apr 23, 2026
39.51
39.51
39.51
39.51
38.98
-0.42%
70,572
0.68
Apr 22, 2026
39.68
39.68
39.68
39.68
39.15
-0.20%
59,377
0.57
Apr 21, 2026
39.76
39.76
39.76
39.76
39.23
-2.22%
42,131
0.38
Apr 20, 2026
40.66
40.66
40.66
40.66
40.12
+0.28%
64,407
0.54
Apr 17, 2026
40.55
40.55
40.55
40.55
40.00
+1.64%
73,210
0.59
Rows: