Education
About Us
Working with TipRanks
Follow Us
Heineken NV (HEINY)
OTHER OTC:HEINY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
41.61
41.61
41.61
41.61
41.61
-1.99%
66,231
3.00
Mar 04, 2026
42.46
42.46
42.46
42.46
42.46
-1.32%
0
0.00
Mar 03, 2026
43.03
43.03
43.03
43.03
43.03
-3.86%
0
0.00
Mar 02, 2026
44.76
44.76
44.76
44.76
44.76
-3.49%
0
0.00
Feb 27, 2026
46.38
46.38
46.38
46.38
46.38
+1.34%
0
0.00
Feb 26, 2026
45.77
45.77
45.77
45.77
45.77
+0.26%
0
0.00
Feb 25, 2026
45.65
45.65
45.65
45.65
45.65
-0.64%
0
0.00
Feb 24, 2026
45.94
45.94
45.94
45.94
45.94
-0.08%
0
0.00
Feb 23, 2026
45.98
45.98
45.98
45.98
45.98
+0.87%
0
0.00
Feb 20, 2026
45.58
45.58
45.58
45.58
45.58
+0.78%
42,224
1.63
Feb 19, 2026
45.23
45.23
45.23
45.23
45.23
-0.55%
0
0.00
Feb 18, 2026
45.48
45.48
45.48
45.48
45.48
-0.40%
0
0.00
Feb 17, 2026
45.66
45.66
45.66
45.66
45.66
-1.29%
60,043
2.41
Feb 16, 2026
46.26
46.26
46.26
46.26
46.26
0.00%
0
0.00
Feb 13, 2026
46.26
46.26
46.26
46.26
46.26
-2.84%
0
0.00
Feb 12, 2026
47.61
47.61
47.61
47.61
47.61
+3.12%
69,612
2.93
Feb 11, 2026
46.17
46.17
46.17
46.17
46.17
+4.95%
68,392
3.01
Feb 10, 2026
44.43
44.43
44.43
44.43
44.43
+0.99%
49,344
2.25
Feb 09, 2026
43.99
43.99
43.99
43.99
43.99
+1.03%
0
0.00
Feb 06, 2026
43.54
43.54
43.54
43.54
43.54
-0.04%
0
0.00
Feb 05, 2026
43.56
43.56
43.56
43.56
43.56
+0.35%
0
0.00
Feb 04, 2026
43.41
43.41
43.41
43.41
43.41
+2.65%
0
0.00
Feb 03, 2026
42.29
42.29
42.29
42.29
42.29
+1.74%
0
0.00
Feb 02, 2026
41.57
41.57
41.57
41.57
41.57
+0.78%
0
0.00
Jan 30, 2026
41.25
41.25
41.25
41.25
41.25
+0.51%
0
0.00
Jan 29, 2026
41.04
41.04
41.04
41.04
41.04
+1.65%
0
0.00
Jan 28, 2026
40.37
40.37
40.37
40.37
40.37
+0.86%
0
0.00
Jan 27, 2026
40.03
40.03
40.03
40.03
40.03
+0.26%
104,444
5.16
Jan 26, 2026
39.92
39.92
39.92
39.92
39.92
+0.22%
0
0.00
Jan 23, 2026
39.84
39.84
39.84
39.84
39.84
-0.12%
0
0.00
Jan 22, 2026
39.88
39.88
39.88
39.88
39.88
+1.73%
0
0.00
Jan 21, 2026
39.20
39.20
39.20
39.20
39.20
-0.07%
0
0.00
Jan 20, 2026
39.23
39.23
39.23
39.23
39.23
-0.67%
0
0.00
Jan 19, 2026
39.49
39.49
39.49
39.49
39.49
0.00%
0
0.00
Jan 16, 2026
39.49
39.49
39.49
39.49
39.49
+0.18%
0
0.00
Jan 15, 2026
39.42
39.42
39.42
39.42
39.42
-0.93%
0
0.00
Jan 14, 2026
39.80
39.80
39.80
39.80
39.80
+2.14%
0
0.00
Jan 13, 2026
38.96
38.96
38.96
38.96
38.96
-0.71%
0
0.00
Jan 12, 2026
39.24
39.24
39.24
39.24
39.24
-3.80%
0
0.00
Jan 09, 2026
40.79
40.79
40.79
40.79
40.79
+0.58%
48,478
2.35
Jan 08, 2026
40.55
40.55
40.55
40.55
40.55
+2.27%
0
0.00
Jan 07, 2026
39.65
39.65
39.65
39.65
39.65
-0.70%
0
0.00
Jan 06, 2026
39.93
39.93
39.93
39.93
39.93
+0.28%
0
0.00
Jan 05, 2026
39.82
39.82
39.82
39.82
39.82
-1.78%
100,007
5.26
Jan 02, 2026
40.54
40.54
40.54
40.54
40.54
-1.00%
75,538
4.24
Jan 01, 2026
40.95
40.95
40.95
40.95
40.95
0.00%
0
0.00
Dec 31, 2025
40.95
40.95
40.95
40.95
40.95
+0.02%
0
0.00
Dec 30, 2025
40.94
40.94
40.94
40.94
40.94
+0.24%
0
0.00
Dec 29, 2025
40.84
40.84
40.84
40.84
40.84
+1.11%
0
0.00
Dec 26, 2025
40.40
40.40
40.40
40.40
40.40
>-0.01%
0
0.00
Rows: