Heineken (HEINY)
OTHER OTC:HEINY
Want to see HEINY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
38.62
38.62
38.62
38.62
38.62
+0.50%
0
0.00
May 15, 2026
38.43
38.43
38.43
38.43
38.43
+1.51%
0
0.00
May 14, 2026
37.86
37.86
37.86
37.86
37.86
+0.31%
0
0.00
May 13, 2026
37.74
37.74
37.74
37.74
37.74
-0.69%
97,687
1.26
May 12, 2026
38.00
38.00
38.00
38.00
38.00
-0.38%
0
0.00
May 11, 2026
38.14
38.14
38.14
38.14
38.14
-1.12%
0
0.00
May 08, 2026
38.58
38.58
38.58
38.58
38.58
-0.80%
0
0.00
May 07, 2026
38.89
38.89
38.89
38.89
38.89
-0.85%
0
0.00
May 06, 2026
39.22
39.22
39.22
39.22
39.22
+1.78%
0
0.00
May 05, 2026
38.54
38.54
38.54
38.54
38.54
+1.96%
87,049
1.07
May 04, 2026
37.79
37.79
37.79
37.79
37.79
-2.88%
0
0.00
May 01, 2026
38.92
38.92
38.92
38.92
38.92
+0.31%
49,709
0.60
Apr 30, 2026
38.79
38.79
38.79
38.79
38.79
+2.15%
0
0.00
Apr 29, 2026
37.98
37.98
37.98
37.98
37.98
-2.83%
0
0.00
Apr 28, 2026
39.09
39.09
39.09
39.09
39.09
+2.54%
102,448
0.98
Apr 27, 2026
38.64
38.64
38.64
38.64
38.12
-1.27%
124,782
1.21
Apr 24, 2026
39.13
39.13
39.13
39.13
38.61
-0.96%
45,835
0.44
Apr 23, 2026
39.51
39.51
39.51
39.51
38.98
-0.42%
70,572
0.68
Apr 22, 2026
39.68
39.68
39.68
39.68
39.15
-0.20%
59,377
0.57
Apr 21, 2026
39.76
39.76
39.76
39.76
39.23
-2.22%
42,131
0.38
Apr 20, 2026
40.66
40.66
40.66
40.66
40.12
+0.28%
64,407
0.54
Apr 17, 2026
40.55
40.55
40.55
40.55
40.00
+1.64%
73,210
0.59
Apr 16, 2026
39.89
39.89
39.89
39.89
39.36
+0.37%
42,781
0.35
Apr 15, 2026
39.75
39.75
39.75
39.75
39.21
-1.01%
53,044
0.43
Apr 14, 2026
40.15
40.15
40.15
40.15
39.61
+1.47%
53,959
0.42
Apr 13, 2026
39.57
39.57
39.57
39.57
39.04
-1.26%
115,366
0.89
Apr 10, 2026
40.08
40.08
40.08
40.08
39.54
+1.06%
61,414
0.47
Apr 09, 2026
39.66
39.66
39.66
39.66
39.13
-1.83%
84,422
0.63
Apr 08, 2026
40.39
40.39
40.39
40.39
39.85
+4.01%
69,403
0.52
Apr 07, 2026
38.84
38.84
38.84
38.84
38.32
-0.51%
160,082
1.20
Apr 06, 2026
39.04
39.04
39.04
39.04
38.52
-0.07%
272,898
2.10
Apr 03, 2026
39.07
39.07
39.07
39.07
38.54
0.00%
0
0.00
Apr 02, 2026
39.07
39.07
39.07
39.07
38.54
-0.54%
83,974
0.64
Apr 01, 2026
39.28
39.28
39.28
39.28
38.75
+2.83%
92,927
0.71
Mar 31, 2026
38.20
38.20
38.20
38.20
37.69
+1.38%
149,596
1.16
Mar 30, 2026
37.68
37.68
37.68
37.68
37.17
+0.38%
127,519
1.00
Mar 27, 2026
37.53
37.53
37.53
37.53
37.03
-1.54%
88,702
0.70
Mar 26, 2026
38.12
38.12
38.12
38.12
37.61
-0.10%
102,968
0.82
Mar 25, 2026
38.16
38.16
38.16
38.16
37.65
+0.30%
92,737
0.73
Mar 24, 2026
38.05
38.05
38.05
38.05
37.54
-0.09%
158,726
1.28
Mar 23, 2026
38.08
38.08
38.08
38.08
37.57
-0.62%
122,928
0.91
Mar 20, 2026
38.32
38.32
38.32
38.32
37.81
-0.74%
140,028
1.00
Mar 19, 2026
38.61
38.61
38.61
38.61
38.09
-2.61%
78,487
0.56
Mar 18, 2026
39.64
39.64
39.64
39.64
39.11
-2.23%
71,188
0.51
Mar 17, 2026
40.54
40.54
40.54
40.54
40.00
-0.59%
50,141
0.36
Mar 16, 2026
40.78
40.78
40.78
40.78
40.24
-0.21%
141,654
1.02
Mar 13, 2026
40.87
40.87
40.87
40.87
40.32
+1.77%
208,687
1.51
Mar 12, 2026
40.16
40.16
40.16
40.16
39.62
-1.37%
188,069
1.38
Mar 11, 2026
40.71
40.71
40.71
40.71
40.17
-1.72%
97,068
0.72
Mar 10, 2026
41.43
41.43
41.43
41.43
40.87
+1.26%
122,022
0.83
Rows: