Heineken (HEINY)
OTHER OTC:HEINY
Want to see HEINY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
39.13
39.13
39.13
39.13
39.13
-0.96%
0
0.00
Apr 23, 2026
39.51
39.51
39.51
39.51
39.51
-0.42%
70,572
3.42
Apr 22, 2026
39.68
39.68
39.68
39.68
39.68
-0.20%
0
0.00
Apr 21, 2026
39.76
39.76
39.76
39.76
39.76
-2.22%
0
0.00
Apr 20, 2026
40.66
40.66
40.66
40.66
40.66
+0.28%
64,408
3.28
Apr 17, 2026
40.55
40.55
40.55
40.55
40.55
+1.64%
0
0.00
Apr 16, 2026
39.89
39.89
39.89
39.89
39.89
+0.37%
0
0.00
Apr 15, 2026
39.75
39.75
39.75
39.75
39.75
-1.01%
0
0.00
Apr 14, 2026
40.15
40.15
40.15
40.15
40.15
+1.47%
0
0.00
Apr 13, 2026
39.57
39.57
39.57
39.57
39.57
-1.27%
115,366
6.48
Apr 10, 2026
40.08
40.08
40.08
40.08
40.08
+1.06%
0
0.00
Apr 09, 2026
39.66
39.66
39.66
39.66
39.66
-1.82%
84,422
5.13
Apr 08, 2026
40.39
40.39
40.39
40.39
40.39
+4.00%
0
0.00
Apr 07, 2026
38.84
38.84
38.84
38.84
38.84
-0.51%
0
0.00
Apr 06, 2026
39.04
39.04
39.04
39.04
39.04
-0.07%
272,898
21.14
Apr 03, 2026
39.07
39.07
39.07
39.07
39.07
0.00%
0
0.00
Apr 02, 2026
39.07
39.07
39.07
39.07
39.07
-0.54%
83,974
6.38
Apr 01, 2026
39.28
39.28
39.28
39.28
39.28
+2.83%
92,927
7.21
Mar 31, 2026
38.20
38.20
38.20
38.20
38.20
+1.38%
0
0.00
Mar 30, 2026
37.68
37.68
37.68
37.68
37.68
+0.38%
127,519
11.74
Mar 27, 2026
37.53
37.53
37.53
37.53
37.53
-1.54%
0
0.00
Mar 26, 2026
38.12
38.12
38.12
38.12
38.12
-0.10%
0
0.00
Mar 25, 2026
38.16
38.16
38.16
38.16
38.16
+0.30%
0
0.00
Mar 24, 2026
38.05
38.05
38.05
38.05
38.05
-0.09%
0
0.00
Mar 23, 2026
38.08
38.08
38.08
38.08
38.08
-0.62%
0
0.00
Mar 20, 2026
38.32
38.32
38.32
38.32
38.32
-0.74%
0
0.00
Mar 19, 2026
38.61
38.61
38.61
38.61
38.61
-2.61%
0
0.00
Mar 18, 2026
39.64
39.64
39.64
39.64
39.64
-2.23%
0
0.00
Mar 17, 2026
40.54
40.54
40.54
40.54
40.54
-0.59%
0
0.00
Mar 16, 2026
40.78
40.78
40.78
40.78
40.78
-0.21%
0
0.00
Mar 13, 2026
40.87
40.87
40.87
40.87
40.87
+1.77%
0
0.00
Mar 12, 2026
40.16
40.16
40.16
40.16
40.16
-1.37%
0
0.00
Mar 11, 2026
40.71
40.71
40.71
40.71
40.71
-1.72%
0
0.00
Mar 10, 2026
41.43
41.43
41.43
41.43
41.43
+1.26%
0
0.00
Mar 09, 2026
40.91
40.91
40.91
40.91
40.91
-1.44%
0
0.00
Mar 06, 2026
41.51
41.51
41.51
41.51
41.51
-0.25%
0
0.00
Mar 05, 2026
41.61
41.61
41.61
41.61
41.61
-1.99%
66,231
3.00
Mar 04, 2026
42.46
42.46
42.46
42.46
42.46
-1.32%
0
0.00
Mar 03, 2026
43.03
43.03
43.03
43.03
43.03
-3.86%
0
0.00
Mar 02, 2026
44.76
44.76
44.76
44.76
44.76
-3.49%
0
0.00
Feb 27, 2026
46.38
46.38
46.38
46.38
46.38
+1.34%
0
0.00
Feb 26, 2026
45.77
45.77
45.77
45.77
45.77
+0.26%
0
0.00
Feb 25, 2026
45.65
45.65
45.65
45.65
45.65
-0.64%
0
0.00
Feb 24, 2026
45.94
45.94
45.94
45.94
45.94
-0.08%
0
0.00
Feb 23, 2026
45.98
45.98
45.98
45.98
45.98
+0.87%
0
0.00
Feb 20, 2026
45.58
45.58
45.58
45.58
45.58
+0.78%
42,224
1.63
Feb 19, 2026
45.23
45.23
45.23
45.23
45.23
-0.55%
0
0.00
Feb 18, 2026
45.48
45.48
45.48
45.48
45.48
-0.40%
0
0.00
Feb 17, 2026
45.66
45.66
45.66
45.66
45.66
-1.29%
60,043
2.41
Feb 16, 2026
46.26
46.26
46.26
46.26
46.26
0.00%
0
0.00
Rows: