Education
About Us
Working with TipRanks
Follow Us
Heico Cp Cl (HEI.A)
NYSE:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
273.41
276.58
272.51
274.61
274.61
+0.53%
210,513
0.95
Jan 09, 2026
271.81
276.46
271.06
273.16
273.16
+0.70%
390,680
1.80
Jan 08, 2026
276.33
278.20
267.39
271.25
271.25
+0.07%
319,742
1.50
Jan 07, 2026
271.85
276.03
270.28
271.07
271.07
+0.52%
290,895
1.37
Jan 06, 2026
266.08
271.45
266.04
269.67
269.67
+1.37%
300,661
1.44
Jan 05, 2026
258.01
268.05
257.86
266.02
266.02
+3.46%
245,173
1.19
Jan 02, 2026
252.33
257.62
250.63
257.25
257.13
+1.91%
258,019
1.26
Jan 01, 2026
255.42
255.69
252.08
252.43
252.31
0.00%
0
0.00
Dec 31, 2025
255.42
255.69
252.08
252.43
252.31
-1.02%
190,148
0.93
Dec 30, 2025
256.07
256.23
252.66
255.03
254.91
-0.36%
209,511
1.03
Dec 29, 2025
258.69
259.15
254.76
255.96
255.84
-1.50%
222,940
1.11
Dec 26, 2025
262.69
262.69
259.24
259.85
259.73
-0.90%
237,064
1.18
Dec 25, 2025
262.75
263.88
261.17
262.20
262.08
0.00%
0
0.00
Dec 24, 2025
262.75
263.88
261.17
262.20
262.08
-0.37%
176,336
0.87
Dec 23, 2025
262.00
264.54
259.88
263.18
263.06
+0.75%
280,928
1.40
Dec 22, 2025
257.92
261.67
255.64
261.22
261.10
+2.15%
426,133
2.15
Dec 19, 2025
243.86
257.07
243.86
255.73
255.61
+6.14%
505,628
2.62
Dec 18, 2025
242.58
244.44
239.24
240.94
240.83
+0.27%
458,259
2.42
Dec 17, 2025
242.70
244.02
239.76
240.29
240.18
-0.96%
253,045
1.30
Dec 16, 2025
243.03
243.73
239.57
242.61
242.50
-0.48%
287,005
1.49
Dec 15, 2025
243.10
245.50
240.30
243.78
243.67
+0.66%
300,988
1.57
Dec 12, 2025
245.69
247.21
241.07
242.18
242.07
-1.28%
195,734
1.01
Dec 11, 2025
241.20
245.58
239.66
245.32
245.21
+1.84%
254,859
1.33
Dec 10, 2025
239.33
241.88
237.93
240.88
240.77
+0.89%
269,515
1.43
Dec 09, 2025
243.95
247.30
237.95
238.75
238.64
-2.81%
222,763
1.19
Dec 08, 2025
245.58
247.87
243.56
245.64
245.53
+0.56%
159,155
0.85
Dec 05, 2025
248.63
248.63
241.65
244.28
244.17
-1.08%
137,410
0.73
Dec 04, 2025
243.27
248.24
242.60
246.94
246.82
+1.79%
172,177
0.91
Dec 03, 2025
242.13
242.87
239.86
242.59
242.48
+0.63%
223,564
1.18
Dec 02, 2025
244.38
244.38
240.62
241.08
240.97
-0.72%
173,127
0.91
Dec 01, 2025
246.26
247.00
242.45
242.83
242.72
-1.68%
224,539
1.18
Nov 28, 2025
247.54
248.39
245.44
246.97
246.85
+0.57%
69,433
0.36
Nov 27, 2025
245.30
249.30
245.30
245.58
245.47
0.00%
0
0.00
Nov 26, 2025
245.30
249.30
245.30
245.58
245.47
-0.16%
182,302
0.94
Nov 25, 2025
239.67
246.33
239.67
245.98
245.87
+2.63%
176,932
0.92
Nov 24, 2025
238.41
241.15
237.71
239.67
239.56
+0.88%
288,230
1.49
Nov 21, 2025
237.07
237.95
233.81
237.58
237.47
+0.06%
219,459
1.11
Nov 20, 2025
245.00
245.00
236.17
237.44
237.33
-1.39%
188,087
0.95
Nov 19, 2025
242.56
242.61
239.17
240.79
240.68
-0.38%
168,286
0.84
Nov 18, 2025
242.58
245.11
238.25
241.72
241.61
-0.27%
202,712
1.02
Nov 17, 2025
245.72
245.72
241.05
242.37
242.26
-1.08%
162,225
0.82
Nov 14, 2025
246.30
248.37
242.94
245.02
244.91
-1.19%
131,418
0.66
Nov 13, 2025
254.27
255.26
247.37
247.96
247.84
-2.30%
111,009
0.56
Nov 12, 2025
255.57
259.37
253.40
253.81
253.69
-1.14%
198,208
1.00
Nov 11, 2025
257.99
259.42
255.17
256.74
256.62
-0.56%
247,270
1.26
Nov 10, 2025
257.17
262.78
255.17
258.18
258.06
+2.63%
264,805
1.36
Nov 07, 2025
248.21
251.90
244.05
251.57
251.45
+1.39%
210,341
1.07
Nov 06, 2025
248.42
251.55
247.05
248.12
248.00
-0.02%
149,768
0.77
Nov 05, 2025
244.60
248.65
244.25
248.17
248.05
+0.83%
156,153
0.80
Nov 04, 2025
244.22
246.74
243.00
246.12
246.01
+0.08%
132,626
0.68
Rows: