Education
About Us
Working with TipRanks
Follow Us
Heico Cp Cl (HEI.A)
:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
245.69
247.21
241.07
242.18
242.18
-1.28%
195,734
1.00
Dec 11, 2025
241.20
245.58
239.66
245.32
245.32
+1.84%
254,859
1.32
Dec 10, 2025
239.33
241.88
237.93
240.88
240.88
+0.89%
269,515
1.41
Dec 09, 2025
243.95
247.30
237.95
238.75
238.75
-2.80%
222,763
1.18
Dec 08, 2025
245.58
247.87
243.56
245.64
245.64
+0.56%
159,155
0.83
Dec 05, 2025
248.63
248.63
241.65
244.28
244.28
-1.08%
137,410
0.71
Dec 04, 2025
243.27
248.24
242.60
246.94
246.94
+1.79%
172,177
0.89
Dec 03, 2025
242.13
242.87
239.86
242.59
242.59
+0.63%
223,564
1.16
Dec 02, 2025
244.38
244.38
240.62
241.08
241.08
-0.72%
173,127
0.89
Dec 01, 2025
246.26
247.00
242.45
242.83
242.83
-1.68%
224,539
1.16
Nov 28, 2025
247.54
248.39
245.44
246.97
246.97
+0.57%
69,433
0.35
Nov 26, 2025
245.30
249.30
245.30
245.58
245.58
-0.16%
182,302
0.93
Nov 25, 2025
239.67
246.33
239.67
245.98
245.98
+2.63%
176,932
0.90
Nov 24, 2025
238.41
241.15
237.71
239.67
239.67
+0.88%
288,230
1.44
Nov 21, 2025
237.07
237.95
233.81
237.58
237.58
+0.06%
219,459
1.09
Nov 20, 2025
245.00
245.00
236.17
237.44
237.44
-1.39%
188,087
0.93
Nov 19, 2025
242.56
242.61
239.17
240.79
240.79
-0.38%
168,286
0.83
Nov 18, 2025
242.58
245.11
238.25
241.72
241.72
-0.27%
202,712
1.01
Nov 17, 2025
245.72
245.72
241.05
242.37
242.37
-1.08%
162,225
0.81
Nov 14, 2025
246.30
248.37
242.94
245.02
245.02
-1.19%
131,418
0.65
Nov 13, 2025
254.27
255.26
247.37
247.96
247.96
-2.30%
111,009
0.55
Nov 12, 2025
255.57
259.37
253.40
253.81
253.81
-1.14%
198,208
0.99
Nov 11, 2025
257.99
259.42
255.17
256.74
256.74
-0.56%
247,270
1.24
Nov 10, 2025
257.17
262.78
255.17
258.18
258.18
+2.63%
264,805
1.33
Nov 07, 2025
248.21
251.90
244.05
251.57
251.57
+1.39%
210,341
1.06
Nov 06, 2025
248.42
251.55
247.05
248.12
248.12
-0.02%
149,768
0.76
Nov 05, 2025
244.60
248.65
244.25
248.17
248.17
+0.83%
156,153
0.79
Nov 04, 2025
244.22
246.74
243.00
246.12
246.12
+0.08%
132,626
0.67
Nov 03, 2025
248.18
248.18
244.40
245.93
245.93
-0.73%
188,475
0.95
Oct 31, 2025
242.29
248.02
241.75
247.73
247.73
+2.51%
462,800
2.40
Oct 30, 2025
242.74
246.84
240.81
241.66
241.66
-0.49%
207,762
1.09
Oct 29, 2025
243.14
244.38
240.93
242.84
242.84
-0.34%
217,362
1.14
Oct 28, 2025
247.29
247.29
241.05
243.68
243.68
-1.20%
204,383
1.08
Oct 27, 2025
247.40
248.17
245.01
246.65
246.65
-0.37%
182,587
0.96
Oct 24, 2025
249.01
249.47
246.98
247.56
247.56
-0.04%
137,069
0.72
Oct 23, 2025
241.79
247.77
241.36
247.66
247.66
+1.71%
225,172
1.19
Oct 22, 2025
246.74
246.74
243.21
243.49
243.49
-1.15%
206,212
1.09
Oct 21, 2025
249.91
251.50
245.25
246.33
246.33
+0.48%
329,514
1.77
Oct 20, 2025
239.12
246.16
239.12
245.15
245.15
+2.42%
229,279
1.23
Oct 17, 2025
237.79
240.05
237.79
239.35
239.35
-0.08%
212,116
1.15
Oct 16, 2025
241.39
243.68
239.51
239.54
239.54
-0.71%
194,735
1.05
Oct 15, 2025
247.35
250.48
240.48
241.26
241.26
-2.14%
277,774
1.52
Oct 14, 2025
244.13
248.22
243.01
246.54
246.54
+0.62%
126,866
0.69
Oct 13, 2025
243.42
246.58
243.40
245.01
245.01
+1.13%
101,976
0.55
Oct 10, 2025
252.53
252.53
241.07
242.27
242.27
-3.03%
221,704
1.19
Oct 09, 2025
257.99
257.99
247.98
249.85
249.85
-0.98%
97,779
0.52
Oct 08, 2025
252.57
253.16
249.46
252.32
252.32
+0.91%
108,241
0.57
Oct 07, 2025
256.84
256.84
247.35
250.05
250.05
-1.90%
107,180
0.55
Oct 06, 2025
256.00
256.00
251.60
254.88
254.88
+0.83%
108,912
0.54
Oct 03, 2025
250.83
254.09
249.99
252.77
252.77
+0.90%
89,684
0.44
Rows: