Heico Cp Cl (HEI.A)
NYSE:HEI.A
Want to see HEI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
255.27
255.43
249.08
254.74
254.74
-1.06%
824,842
2.37
Jun 25, 2026
248.55
257.52
245.17
257.47
257.47
+4.68%
772,627
2.28
Jun 24, 2026
241.61
249.09
241.61
245.97
245.97
-0.11%
581,576
1.74
Jun 23, 2026
241.00
246.90
235.00
246.24
246.24
+1.70%
379,350
1.14
Jun 22, 2026
244.55
248.55
241.72
242.12
242.12
-2.21%
422,418
1.27
Jun 18, 2026
255.59
255.59
246.76
247.58
247.58
-0.23%
393,690
1.16
Jun 17, 2026
246.12
252.15
236.84
248.14
248.14
+0.01%
277,006
0.81
Jun 16, 2026
248.96
252.34
247.66
248.11
248.11
-0.25%
269,127
0.78
Jun 15, 2026
254.70
255.79
248.73
248.73
248.73
+0.66%
317,975
0.93
Jun 12, 2026
253.37
253.37
245.66
247.09
247.09
-1.58%
254,246
0.75
Jun 11, 2026
240.16
251.31
240.16
251.05
251.05
+5.73%
376,036
1.11
Jun 10, 2026
241.20
243.85
236.90
237.45
237.45
-1.81%
345,726
1.02
Jun 09, 2026
239.37
243.50
233.78
241.83
241.83
+0.97%
619,433
1.85
Jun 08, 2026
245.12
248.14
238.54
239.50
239.50
-1.64%
295,651
0.89
Jun 05, 2026
244.47
245.83
241.71
243.50
243.50
-1.14%
274,297
0.81
Jun 04, 2026
244.53
249.83
243.63
246.30
246.30
+1.67%
370,528
1.10
Jun 03, 2026
243.80
246.57
241.48
242.26
242.26
-1.03%
251,691
0.75
Jun 02, 2026
244.40
247.98
241.93
244.77
244.77
-0.47%
402,082
1.20
Jun 01, 2026
256.42
257.65
245.78
245.93
245.93
-5.34%
322,659
0.96
May 29, 2026
255.60
260.28
253.60
259.81
259.81
+0.95%
828,484
2.50
May 28, 2026
249.97
259.07
247.51
257.36
257.36
+12.00%
642,437
1.93
May 27, 2026
231.41
232.26
228.04
229.79
229.79
+0.39%
392,056
1.15
May 26, 2026
228.08
231.02
227.01
228.89
228.89
+2.16%
631,896
1.86
May 22, 2026
224.22
227.45
223.43
224.04
224.04
+0.08%
293,229
0.86
May 21, 2026
221.07
225.77
218.87
223.85
223.85
+0.03%
178,361
0.52
May 20, 2026
221.19
224.26
217.43
223.78
223.78
+2.67%
292,318
0.85
May 19, 2026
218.67
220.52
214.63
217.96
217.96
-0.16%
312,995
0.92
May 18, 2026
216.31
220.32
215.69
218.32
218.32
+0.91%
426,777
1.26
May 15, 2026
221.19
221.34
215.09
216.35
216.35
-2.76%
314,420
0.93
May 14, 2026
218.23
222.76
217.17
222.50
222.50
+1.74%
381,858
1.15
May 13, 2026
218.59
221.40
214.99
218.70
218.70
+0.70%
360,767
1.09
May 12, 2026
216.44
218.88
215.14
217.17
217.17
-0.17%
469,757
1.44
May 11, 2026
220.35
222.00
214.81
217.53
217.53
-1.85%
398,787
1.23
May 08, 2026
221.42
222.88
217.70
221.64
221.64
+0.41%
234,292
0.72
May 07, 2026
227.50
227.55
218.82
220.73
220.73
-1.98%
281,757
0.87
May 06, 2026
218.87
227.49
218.66
225.19
225.19
+5.06%
514,041
1.62
May 05, 2026
212.20
216.30
210.67
214.35
214.35
+2.26%
371,450
1.18
May 04, 2026
210.66
213.03
209.48
209.61
209.61
+0.16%
322,362
1.03
May 01, 2026
211.88
213.22
206.24
209.28
209.28
+0.12%
357,455
1.15
Apr 30, 2026
202.64
209.44
202.64
209.02
209.02
+3.85%
313,949
1.01
Apr 29, 2026
204.90
205.32
199.35
201.28
201.28
-2.06%
264,054
0.85
Apr 28, 2026
207.04
209.11
203.51
205.52
205.52
0.00%
298,686
0.95
Apr 27, 2026
203.09
206.00
202.52
205.52
205.52
+0.82%
318,413
1.01
Apr 24, 2026
206.81
207.21
202.21
203.85
203.85
-1.84%
203,035
0.64
Apr 23, 2026
205.94
211.18
203.81
207.67
207.67
+0.14%
231,890
0.73
Apr 22, 2026
213.26
215.97
205.67
207.39
207.39
-1.94%
255,249
0.81
Apr 21, 2026
219.71
221.34
211.24
211.49
211.49
-4.45%
274,241
0.87
Apr 20, 2026
222.25
222.25
219.97
221.33
221.33
-0.08%
169,432
0.54
Apr 17, 2026
219.64
225.15
219.45
221.50
221.50
+2.51%
322,831
1.01
Apr 16, 2026
223.52
224.81
216.05
216.07
216.07
-2.67%
255,724
0.81
Rows: