Education
About Us
Working with TipRanks
Follow Us
Heico Cp Cl (HEI.A)
NYSE:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
231.92
234.20
228.73
232.86
232.86
-0.81%
277,959
0.97
Mar 05, 2026
241.74
243.15
231.10
234.76
234.76
-3.67%
388,960
1.37
Mar 04, 2026
248.74
248.74
243.00
243.70
243.70
-0.33%
306,770
1.09
Mar 03, 2026
245.95
246.85
239.41
244.51
244.51
-0.76%
417,089
1.50
Mar 02, 2026
242.06
251.82
240.15
246.39
246.39
+2.62%
385,679
1.40
Feb 27, 2026
238.19
245.50
236.87
240.11
240.11
+0.94%
782,229
2.95
Feb 26, 2026
239.72
239.72
221.33
237.87
237.87
-5.97%
971,571
3.83
Feb 25, 2026
260.17
261.90
252.13
252.98
252.98
-2.47%
438,148
1.77
Feb 24, 2026
256.69
260.49
254.07
259.39
259.39
+0.20%
317,004
1.31
Feb 23, 2026
259.72
262.67
258.04
258.86
258.86
-1.05%
297,285
1.23
Feb 20, 2026
261.92
265.28
257.86
261.61
261.61
+0.54%
360,850
1.52
Feb 19, 2026
256.88
263.18
256.88
260.20
260.20
+0.86%
199,610
0.83
Feb 18, 2026
256.21
259.13
253.82
257.98
257.98
+1.47%
263,742
1.11
Feb 17, 2026
253.77
260.55
251.97
254.25
254.25
+0.53%
297,852
1.26
Feb 16, 2026
253.13
257.67
251.40
252.91
252.91
0.00%
0
0.00
Feb 13, 2026
253.13
257.67
251.40
252.91
252.91
+1.03%
280,464
1.18
Feb 12, 2026
249.07
254.01
248.26
250.34
250.34
+1.36%
264,007
1.12
Feb 11, 2026
245.18
248.83
243.18
246.99
246.99
-0.46%
218,809
0.93
Feb 10, 2026
247.50
250.31
246.68
247.87
247.87
-0.11%
296,573
1.28
Feb 09, 2026
249.95
255.19
247.85
248.14
248.14
-1.20%
141,277
0.61
Feb 06, 2026
252.35
255.04
248.63
251.15
251.15
+1.07%
193,188
0.83
Feb 05, 2026
247.28
251.60
245.41
248.48
248.48
-0.35%
199,781
0.85
Feb 04, 2026
256.49
257.45
246.00
249.35
249.35
-3.06%
239,485
1.02
Feb 03, 2026
258.21
259.61
253.28
257.23
257.23
+0.08%
214,128
0.92
Feb 02, 2026
252.84
258.05
252.84
257.03
257.03
+0.96%
329,324
1.43
Jan 30, 2026
250.00
255.89
250.00
254.59
254.59
-0.04%
218,434
0.95
Jan 29, 2026
255.82
258.80
252.89
254.70
254.70
-0.16%
530,587
2.37
Jan 28, 2026
260.08
261.32
253.56
255.10
255.10
-2.39%
331,864
1.47
Jan 27, 2026
260.03
265.03
259.79
261.35
261.35
+0.93%
243,738
1.08
Jan 26, 2026
258.30
259.76
255.51
258.95
258.95
+0.38%
235,536
1.05
Jan 23, 2026
258.78
262.82
256.97
257.98
257.98
-1.57%
233,269
1.04
Jan 22, 2026
269.96
269.96
261.03
262.10
262.10
-2.64%
188,396
0.84
Jan 21, 2026
269.22
271.19
267.19
269.20
269.20
+0.79%
270,818
1.22
Jan 20, 2026
269.21
272.49
265.04
267.08
267.08
-1.95%
534,215
2.45
Jan 19, 2026
274.04
275.94
271.87
272.38
272.38
0.00%
0
0.00
Jan 16, 2026
274.04
275.94
271.87
272.38
272.38
-1.36%
319,331
1.44
Jan 15, 2026
272.81
277.50
271.79
276.13
276.13
+1.74%
257,637
1.17
Jan 14, 2026
270.41
273.14
266.92
271.41
271.41
+0.13%
256,051
1.16
Jan 13, 2026
276.17
279.66
269.75
271.06
271.06
-1.29%
200,195
0.91
Jan 12, 2026
273.41
276.58
272.51
274.61
274.61
+0.53%
210,513
0.95
Jan 09, 2026
271.81
276.46
271.06
273.16
273.16
+0.70%
390,680
1.80
Jan 08, 2026
276.33
278.20
267.39
271.25
271.25
+0.07%
319,742
1.50
Jan 07, 2026
271.85
276.03
270.28
271.07
271.07
+0.52%
290,895
1.37
Jan 06, 2026
266.08
271.45
266.04
269.67
269.67
+1.37%
300,661
1.44
Jan 05, 2026
258.01
268.05
257.86
266.02
266.02
+3.46%
245,173
1.19
Jan 02, 2026
252.33
257.62
250.63
257.25
257.13
+1.91%
258,019
1.26
Jan 01, 2026
255.42
255.69
252.08
252.43
252.31
0.00%
0
0.00
Dec 31, 2025
255.42
255.69
252.08
252.43
252.31
-1.02%
190,148
0.93
Dec 30, 2025
256.07
256.23
252.66
255.03
254.91
-0.36%
209,511
1.03
Dec 29, 2025
258.69
259.15
254.76
255.96
255.84
-1.50%
222,940
1.11
Rows: