Heico Cp Cl (HEI.A)
NYSE:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
219.62
226.17
219.39
224.21
224.21
+5.55%
337,640
1.08
Apr 07, 2026
212.41
214.00
209.95
212.43
212.43
-0.50%
244,558
0.78
Apr 06, 2026
209.48
213.73
209.48
213.49
213.49
+1.16%
228,752
0.72
Apr 03, 2026
209.67
213.35
205.00
211.04
211.04
0.00%
0
0.00
Apr 02, 2026
209.67
213.35
205.00
211.04
211.04
-0.63%
475,349
1.50
Apr 01, 2026
216.46
216.46
211.38
212.38
212.38
+0.61%
233,527
0.74
Mar 31, 2026
207.73
213.15
205.03
211.09
211.09
+3.03%
402,320
1.29
Mar 30, 2026
210.36
210.36
202.61
204.88
204.88
-1.40%
504,457
1.65
Mar 27, 2026
207.10
208.88
206.22
207.78
207.78
-0.26%
253,362
0.83
Mar 26, 2026
210.00
213.13
207.89
208.33
208.33
-2.22%
249,392
0.82
Mar 25, 2026
216.81
218.13
212.30
213.05
213.05
+0.11%
253,181
0.83
Mar 24, 2026
212.33
214.27
210.01
212.81
212.81
-0.10%
297,760
0.99
Mar 23, 2026
215.59
216.61
212.54
213.03
213.03
+1.72%
442,948
1.50
Mar 20, 2026
214.32
221.31
208.18
209.42
209.42
-1.91%
766,425
2.66
Mar 19, 2026
218.82
221.03
210.98
213.50
213.50
-3.39%
525,726
1.84
Mar 18, 2026
225.65
227.70
220.74
221.00
221.00
-1.85%
274,206
0.95
Mar 17, 2026
226.92
228.71
222.26
225.17
225.17
+0.55%
174,715
0.59
Mar 16, 2026
224.28
225.87
221.24
223.93
223.93
+1.15%
215,783
0.73
Mar 13, 2026
226.94
226.94
219.38
221.38
221.38
-0.76%
232,150
0.78
Mar 12, 2026
224.42
230.73
222.45
223.07
223.07
-4.24%
459,363
1.57
Mar 11, 2026
229.30
233.76
228.12
232.94
232.94
+0.49%
331,410
1.14
Mar 10, 2026
237.50
238.17
231.55
231.80
231.80
-0.98%
191,033
0.65
Mar 09, 2026
233.13
235.09
228.55
234.09
234.09
+0.53%
489,540
1.70
Mar 06, 2026
231.92
234.20
228.73
232.86
232.86
-0.81%
277,959
0.97
Mar 05, 2026
241.74
243.15
231.10
234.76
234.76
-3.67%
388,960
1.37
Mar 04, 2026
248.74
248.74
243.00
243.70
243.70
-0.33%
306,770
1.09
Mar 03, 2026
245.95
246.85
239.41
244.51
244.51
-0.76%
417,089
1.50
Mar 02, 2026
242.06
251.82
240.15
246.39
246.39
+2.62%
385,679
1.40
Feb 27, 2026
238.19
245.50
236.87
240.11
240.11
+0.94%
782,229
2.95
Feb 26, 2026
239.72
239.72
221.33
237.87
237.87
-5.97%
971,571
3.83
Feb 25, 2026
260.17
261.90
252.13
252.98
252.98
-2.47%
438,148
1.77
Feb 24, 2026
256.69
260.49
254.07
259.39
259.39
+0.20%
317,004
1.31
Feb 23, 2026
259.72
262.67
258.04
258.86
258.86
-1.05%
297,285
1.23
Feb 20, 2026
261.92
265.28
257.86
261.61
261.61
+0.54%
360,850
1.52
Feb 19, 2026
256.88
263.18
256.88
260.20
260.20
+0.86%
199,610
0.83
Feb 18, 2026
256.21
259.13
253.82
257.98
257.98
+1.47%
263,742
1.11
Feb 17, 2026
253.77
260.55
251.97
254.25
254.25
+0.53%
297,852
1.26
Feb 16, 2026
253.13
257.67
251.40
252.91
252.91
0.00%
0
0.00
Feb 13, 2026
253.13
257.67
251.40
252.91
252.91
+1.03%
280,464
1.18
Feb 12, 2026
249.07
254.01
248.26
250.34
250.34
+1.36%
264,007
1.12
Feb 11, 2026
245.18
248.83
243.18
246.99
246.99
-0.46%
218,809
0.93
Feb 10, 2026
247.50
250.31
246.68
247.87
247.87
-0.11%
296,573
1.28
Feb 09, 2026
249.95
255.19
247.85
248.14
248.14
-1.20%
141,277
0.61
Feb 06, 2026
252.35
255.04
248.63
251.15
251.15
+1.07%
193,188
0.83
Feb 05, 2026
247.28
251.60
245.41
248.48
248.48
-0.35%
199,781
0.85
Feb 04, 2026
256.49
257.45
246.00
249.35
249.35
-3.06%
239,485
1.02
Feb 03, 2026
258.21
259.61
253.28
257.23
257.23
+0.08%
214,128
0.92
Feb 02, 2026
252.84
258.05
252.84
257.03
257.03
+0.96%
329,324
1.43
Jan 30, 2026
250.00
255.89
250.00
254.59
254.59
-0.04%
218,434
0.95
Jan 29, 2026
255.82
258.80
252.89
254.70
254.70
-0.16%
530,587
2.37
Rows: