Heico Cp Cl (HEI.A)
NYSE:HEI.A
Want to see HEI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
211.88
213.22
206.24
209.28
209.28
+0.12%
357,455
1.15
Apr 30, 2026
202.64
209.44
202.64
209.02
209.02
+3.85%
313,949
1.01
Apr 29, 2026
204.90
205.32
199.35
201.28
201.28
-2.06%
264,054
0.85
Apr 28, 2026
207.04
209.11
203.51
205.52
205.52
0.00%
298,686
0.95
Apr 27, 2026
203.09
206.00
202.52
205.52
205.52
+0.82%
318,413
1.01
Apr 24, 2026
206.81
207.21
202.21
203.85
203.85
-1.84%
203,035
0.64
Apr 23, 2026
205.94
211.18
203.81
207.67
207.67
+0.14%
231,890
0.73
Apr 22, 2026
213.26
215.97
205.67
207.39
207.39
-1.94%
255,249
0.81
Apr 21, 2026
219.71
221.34
211.24
211.49
211.49
-4.45%
274,241
0.87
Apr 20, 2026
222.25
222.25
219.97
221.33
221.33
-0.08%
169,432
0.54
Apr 17, 2026
219.64
225.15
219.45
221.50
221.50
+2.51%
322,831
1.01
Apr 16, 2026
223.52
224.81
216.05
216.07
216.07
-2.67%
255,724
0.81
Apr 15, 2026
226.24
229.04
221.19
221.99
221.99
-1.72%
152,033
0.48
Apr 14, 2026
223.56
227.39
222.63
225.88
225.88
+1.13%
271,035
0.85
Apr 13, 2026
218.43
223.92
218.43
223.36
223.36
+1.62%
397,294
1.26
Apr 10, 2026
221.97
223.49
218.35
219.79
219.79
-1.65%
282,183
0.90
Apr 09, 2026
221.23
226.48
221.12
223.47
223.47
-0.33%
292,785
0.94
Apr 08, 2026
219.62
226.17
219.39
224.21
224.21
+5.55%
337,640
1.08
Apr 07, 2026
212.41
214.00
209.95
212.43
212.43
-0.50%
244,558
0.78
Apr 06, 2026
209.48
213.73
209.48
213.49
213.49
+1.16%
228,752
0.72
Apr 03, 2026
209.67
213.35
205.00
211.04
211.04
0.00%
0
0.00
Apr 02, 2026
209.67
213.35
205.00
211.04
211.04
-0.63%
475,349
1.50
Apr 01, 2026
216.46
216.46
211.38
212.38
212.38
+0.61%
233,527
0.74
Mar 31, 2026
207.73
213.15
205.03
211.09
211.09
+3.03%
402,320
1.29
Mar 30, 2026
210.36
210.36
202.61
204.88
204.88
-1.40%
504,457
1.65
Mar 27, 2026
207.10
208.88
206.22
207.78
207.78
-0.26%
253,362
0.83
Mar 26, 2026
210.00
213.13
207.89
208.33
208.33
-2.22%
249,392
0.82
Mar 25, 2026
216.81
218.13
212.30
213.05
213.05
+0.11%
253,181
0.83
Mar 24, 2026
212.33
214.27
210.01
212.81
212.81
-0.10%
297,760
0.99
Mar 23, 2026
215.59
216.61
212.54
213.03
213.03
+1.72%
442,948
1.50
Mar 20, 2026
214.32
221.31
208.18
209.42
209.42
-1.91%
766,425
2.66
Mar 19, 2026
218.82
221.03
210.98
213.50
213.50
-3.39%
525,726
1.84
Mar 18, 2026
225.65
227.70
220.74
221.00
221.00
-1.85%
274,206
0.95
Mar 17, 2026
226.92
228.71
222.26
225.17
225.17
+0.55%
174,715
0.59
Mar 16, 2026
224.28
225.87
221.24
223.93
223.93
+1.15%
215,783
0.73
Mar 13, 2026
226.94
226.94
219.38
221.38
221.38
-0.76%
232,150
0.78
Mar 12, 2026
224.42
230.73
222.45
223.07
223.07
-4.24%
459,363
1.57
Mar 11, 2026
229.30
233.76
228.12
232.94
232.94
+0.49%
331,410
1.14
Mar 10, 2026
237.50
238.17
231.55
231.80
231.80
-0.98%
191,033
0.65
Mar 09, 2026
233.13
235.09
228.55
234.09
234.09
+0.53%
489,540
1.70
Mar 06, 2026
231.92
234.20
228.73
232.86
232.86
-0.81%
277,959
0.97
Mar 05, 2026
241.74
243.15
231.10
234.76
234.76
-3.67%
388,960
1.37
Mar 04, 2026
248.74
248.74
243.00
243.70
243.70
-0.33%
306,770
1.09
Mar 03, 2026
245.95
246.85
239.41
244.51
244.51
-0.76%
417,089
1.50
Mar 02, 2026
242.06
251.82
240.15
246.39
246.39
+2.62%
385,679
1.40
Feb 27, 2026
238.19
245.50
236.87
240.11
240.11
+0.94%
782,229
2.95
Feb 26, 2026
239.72
239.72
221.33
237.87
237.87
-5.97%
971,571
3.83
Feb 25, 2026
260.17
261.90
252.13
252.98
252.98
-2.47%
438,148
1.77
Feb 24, 2026
256.69
260.49
254.07
259.39
259.39
+0.20%
317,004
1.31
Feb 23, 2026
259.72
262.67
258.04
258.86
258.86
-1.05%
297,285
1.23
Rows: