Education
About Us
Working with TipRanks
Follow Us
Heico Cp Cl (HEI.A)
NYSE:HEI.A
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
256.49
257.45
246.00
249.35
249.35
-3.06%
239,485
1.02
Feb 03, 2026
258.21
259.61
253.28
257.23
257.23
+0.08%
214,128
0.92
Feb 02, 2026
252.84
258.05
252.84
257.03
257.03
+0.96%
329,324
1.43
Jan 30, 2026
250.00
255.89
250.00
254.59
254.59
-0.04%
218,434
0.95
Jan 29, 2026
255.82
258.80
252.89
254.70
254.70
-0.16%
530,587
2.37
Jan 28, 2026
260.08
261.32
253.56
255.10
255.10
-2.39%
331,864
1.47
Jan 27, 2026
260.03
265.03
259.79
261.35
261.35
+0.93%
243,738
1.08
Jan 26, 2026
258.30
259.76
255.51
258.95
258.95
+0.38%
235,536
1.05
Jan 23, 2026
258.78
262.82
256.97
257.98
257.98
-1.57%
233,269
1.04
Jan 22, 2026
269.96
269.96
261.03
262.10
262.10
-2.64%
188,396
0.84
Jan 21, 2026
269.22
271.19
267.19
269.20
269.20
+0.79%
270,818
1.22
Jan 20, 2026
269.21
272.49
265.04
267.08
267.08
-1.95%
534,215
2.45
Jan 19, 2026
274.04
275.94
271.87
272.38
272.38
0.00%
0
0.00
Jan 16, 2026
274.04
275.94
271.87
272.38
272.38
-1.36%
319,331
1.44
Jan 15, 2026
272.81
277.50
271.79
276.13
276.13
+1.74%
257,637
1.17
Jan 14, 2026
270.41
273.14
266.92
271.41
271.41
+0.13%
256,051
1.16
Jan 13, 2026
276.17
279.66
269.75
271.06
271.06
-1.29%
200,195
0.91
Jan 12, 2026
273.41
276.58
272.51
274.61
274.61
+0.53%
210,513
0.95
Jan 09, 2026
271.81
276.46
271.06
273.16
273.16
+0.70%
390,680
1.80
Jan 08, 2026
276.33
278.20
267.39
271.25
271.25
+0.07%
319,742
1.50
Jan 07, 2026
271.85
276.03
270.28
271.07
271.07
+0.52%
290,895
1.37
Jan 06, 2026
266.08
271.45
266.04
269.67
269.67
+1.37%
300,661
1.44
Jan 05, 2026
258.01
268.05
257.86
266.02
266.02
+3.46%
245,173
1.19
Jan 02, 2026
252.33
257.62
250.63
257.25
257.13
+1.91%
258,019
1.26
Jan 01, 2026
255.42
255.69
252.08
252.43
252.31
0.00%
0
0.00
Dec 31, 2025
255.42
255.69
252.08
252.43
252.31
-1.02%
190,148
0.93
Dec 30, 2025
256.07
256.23
252.66
255.03
254.91
-0.36%
209,511
1.03
Dec 29, 2025
258.69
259.15
254.76
255.96
255.84
-1.50%
222,940
1.11
Dec 26, 2025
262.69
262.69
259.24
259.85
259.73
-0.90%
237,064
1.18
Dec 25, 2025
262.75
263.88
261.17
262.20
262.08
0.00%
0
0.00
Dec 24, 2025
262.75
263.88
261.17
262.20
262.08
-0.37%
176,336
0.87
Dec 23, 2025
262.00
264.54
259.88
263.18
263.06
+0.75%
280,928
1.40
Dec 22, 2025
257.92
261.67
255.64
261.22
261.10
+2.15%
426,133
2.15
Dec 19, 2025
243.86
257.07
243.86
255.73
255.61
+6.14%
505,628
2.62
Dec 18, 2025
242.58
244.44
239.24
240.94
240.83
+0.27%
458,259
2.42
Dec 17, 2025
242.70
244.02
239.76
240.29
240.18
-0.96%
253,045
1.30
Dec 16, 2025
243.03
243.73
239.57
242.61
242.50
-0.48%
287,005
1.49
Dec 15, 2025
243.10
245.50
240.30
243.78
243.67
+0.66%
300,988
1.57
Dec 12, 2025
245.69
247.21
241.07
242.18
242.07
-1.28%
195,734
1.01
Dec 11, 2025
241.20
245.58
239.66
245.32
245.21
+1.84%
254,859
1.33
Dec 10, 2025
239.33
241.88
237.93
240.88
240.77
+0.89%
269,515
1.43
Dec 09, 2025
243.95
247.30
237.95
238.75
238.64
-2.81%
222,763
1.19
Dec 08, 2025
245.58
247.87
243.56
245.64
245.53
+0.56%
159,155
0.85
Dec 05, 2025
248.63
248.63
241.65
244.28
244.17
-1.08%
137,410
0.73
Dec 04, 2025
243.27
248.24
242.60
246.94
246.82
+1.79%
172,177
0.91
Dec 03, 2025
242.13
242.87
239.86
242.59
242.48
+0.63%
223,564
1.18
Dec 02, 2025
244.38
244.38
240.62
241.08
240.97
-0.72%
173,127
0.91
Dec 01, 2025
246.26
247.00
242.45
242.83
242.72
-1.68%
224,539
1.18
Nov 28, 2025
247.54
248.39
245.44
246.97
246.85
+0.57%
69,433
0.36
Nov 27, 2025
245.30
249.30
245.30
245.58
245.47
0.00%
0
0.00
Rows: