Heico Cp Cl (HEI.A)
NYSE:HEI.A
Want to see HEI.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
249.97
259.07
247.51
257.36
257.36
+12.00%
642,437
1.93
May 27, 2026
231.41
232.26
228.04
229.79
229.79
+0.39%
392,056
1.15
May 26, 2026
228.08
231.02
227.01
228.89
228.89
+2.16%
631,896
1.86
May 22, 2026
224.22
227.45
223.43
224.04
224.04
+0.08%
293,229
0.86
May 21, 2026
221.07
225.77
218.87
223.85
223.85
+0.03%
178,361
0.52
May 20, 2026
221.19
224.26
217.43
223.78
223.78
+2.67%
292,318
0.85
May 19, 2026
218.67
220.52
214.63
217.96
217.96
-0.16%
312,995
0.92
May 18, 2026
216.31
220.32
215.69
218.32
218.32
+0.91%
426,777
1.26
May 15, 2026
221.19
221.34
215.09
216.35
216.35
-2.76%
314,420
0.93
May 14, 2026
218.23
222.76
217.17
222.50
222.50
+1.74%
381,858
1.15
May 13, 2026
218.59
221.40
214.99
218.70
218.70
+0.70%
360,767
1.09
May 12, 2026
216.44
218.88
215.14
217.17
217.17
-0.17%
469,757
1.44
May 11, 2026
220.35
222.00
214.81
217.53
217.53
-1.85%
398,787
1.23
May 08, 2026
221.42
222.88
217.70
221.64
221.64
+0.41%
234,292
0.72
May 07, 2026
227.50
227.55
218.82
220.73
220.73
-1.98%
281,757
0.87
May 06, 2026
218.87
227.49
218.66
225.19
225.19
+5.06%
514,041
1.62
May 05, 2026
212.20
216.30
210.67
214.35
214.35
+2.26%
371,450
1.18
May 04, 2026
210.66
213.03
209.48
209.61
209.61
+0.16%
322,362
1.03
May 01, 2026
211.88
213.22
206.24
209.28
209.28
+0.12%
357,455
1.15
Apr 30, 2026
202.64
209.44
202.64
209.02
209.02
+3.85%
313,949
1.01
Apr 29, 2026
204.90
205.32
199.35
201.28
201.28
-2.06%
264,054
0.85
Apr 28, 2026
207.04
209.11
203.51
205.52
205.52
0.00%
298,686
0.95
Apr 27, 2026
203.09
206.00
202.52
205.52
205.52
+0.82%
318,413
1.01
Apr 24, 2026
206.81
207.21
202.21
203.85
203.85
-1.84%
203,035
0.64
Apr 23, 2026
205.94
211.18
203.81
207.67
207.67
+0.14%
231,890
0.73
Apr 22, 2026
213.26
215.97
205.67
207.39
207.39
-1.94%
255,249
0.81
Apr 21, 2026
219.71
221.34
211.24
211.49
211.49
-4.45%
274,241
0.87
Apr 20, 2026
222.25
222.25
219.97
221.33
221.33
-0.08%
169,432
0.54
Apr 17, 2026
219.64
225.15
219.45
221.50
221.50
+2.51%
322,831
1.01
Apr 16, 2026
223.52
224.81
216.05
216.07
216.07
-2.67%
255,724
0.81
Apr 15, 2026
226.24
229.04
221.19
221.99
221.99
-1.72%
152,033
0.48
Apr 14, 2026
223.56
227.39
222.63
225.88
225.88
+1.13%
271,035
0.85
Apr 13, 2026
218.43
223.92
218.43
223.36
223.36
+1.62%
397,294
1.26
Apr 10, 2026
221.97
223.49
218.35
219.79
219.79
-1.65%
282,183
0.90
Apr 09, 2026
221.23
226.48
221.12
223.47
223.47
-0.33%
292,785
0.94
Apr 08, 2026
219.62
226.17
219.39
224.21
224.21
+5.55%
337,640
1.08
Apr 07, 2026
212.41
214.00
209.95
212.43
212.43
-0.50%
244,558
0.78
Apr 06, 2026
209.48
213.73
209.48
213.49
213.49
+1.16%
228,752
0.72
Apr 03, 2026
209.67
213.35
205.00
211.04
211.04
0.00%
0
0.00
Apr 02, 2026
209.67
213.35
205.00
211.04
211.04
-0.63%
475,349
1.50
Apr 01, 2026
216.46
216.46
211.38
212.38
212.38
+0.61%
233,527
0.74
Mar 31, 2026
207.73
213.15
205.03
211.09
211.09
+3.03%
402,320
1.29
Mar 30, 2026
210.36
210.36
202.61
204.88
204.88
-1.40%
504,457
1.65
Mar 27, 2026
207.10
208.88
206.22
207.78
207.78
-0.26%
253,362
0.83
Mar 26, 2026
210.00
213.13
207.89
208.33
208.33
-2.22%
249,392
0.82
Mar 25, 2026
216.81
218.13
212.30
213.05
213.05
+0.11%
253,181
0.83
Mar 24, 2026
212.33
214.27
210.01
212.81
212.81
-0.10%
297,760
0.99
Mar 23, 2026
215.59
216.61
212.54
213.03
213.03
+1.72%
442,948
1.50
Mar 20, 2026
214.32
221.31
208.18
209.42
209.42
-1.91%
766,425
2.66
Mar 19, 2026
218.82
221.03
210.98
213.50
213.50
-3.39%
525,726
1.84
Rows: