Want to see HE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
13.35
13.60
13.29
13.57
13.57
+2.26%
4,530,239
2.57
Jun 25, 2026
13.19
13.32
12.96
13.27
13.27
-0.38%
2,226,441
1.27
Jun 24, 2026
13.17
13.34
13.12
13.32
13.32
+1.52%
1,428,773
0.82
Jun 23, 2026
12.94
13.28
12.90
13.12
13.12
+1.86%
2,671,563
1.53
Jun 22, 2026
12.92
13.12
12.72
12.88
12.88
-1.08%
1,834,869
1.04
Jun 18, 2026
13.19
13.19
12.88
13.02
13.02
-0.69%
3,089,347
1.68
Jun 17, 2026
13.37
13.51
12.94
13.11
13.11
-2.67%
1,968,172
1.06
Jun 16, 2026
13.39
13.60
13.25
13.47
13.47
+0.67%
1,448,788
0.77
Jun 15, 2026
13.39
13.46
13.24
13.38
13.38
0.00%
1,284,785
0.68
Jun 12, 2026
13.20
13.48
13.20
13.38
13.38
+1.59%
1,296,362
0.67
Jun 11, 2026
13.19
13.32
13.10
13.17
13.17
+0.77%
1,572,557
0.81
Jun 10, 2026
13.46
13.48
13.03
13.07
13.07
-2.83%
1,622,265
0.83
Jun 09, 2026
13.51
13.68
13.40
13.45
13.45
0.00%
1,575,933
0.80
Jun 08, 2026
13.57
13.71
13.38
13.45
13.45
-0.66%
1,196,358
0.60
Jun 05, 2026
13.48
13.71
13.47
13.54
13.54
+0.74%
1,671,925
0.84
Jun 04, 2026
13.47
13.57
13.22
13.44
13.44
+0.45%
2,181,734
1.09
Jun 03, 2026
13.52
13.78
13.34
13.38
13.38
-1.40%
1,749,599
0.87
Jun 02, 2026
13.10
13.70
13.09
13.57
13.57
+3.04%
1,635,075
0.82
Jun 01, 2026
13.20
13.24
13.06
13.17
13.17
-0.98%
1,537,459
0.76
May 29, 2026
13.47
13.48
13.25
13.30
13.30
-1.41%
1,766,869
0.85
May 28, 2026
13.50
13.77
13.41
13.49
13.49
-0.44%
1,537,927
0.73
May 27, 2026
13.66
13.78
13.50
13.55
13.55
-0.73%
1,328,266
0.62
May 26, 2026
13.81
13.89
13.65
13.65
13.65
-0.15%
1,468,307
0.69
May 22, 2026
13.69
13.78
13.61
13.67
13.67
-0.15%
1,417,107
0.66
May 21, 2026
13.65
13.78
13.47
13.69
13.69
-0.44%
1,632,692
0.75
May 20, 2026
13.56
13.93
13.46
13.75
13.75
+1.70%
2,281,263
1.05
May 19, 2026
13.43
13.66
13.25
13.52
13.52
+1.05%
2,040,960
0.94
May 18, 2026
13.40
13.69
13.30
13.38
13.38
+1.13%
2,507,723
1.16
May 15, 2026
13.42
13.58
13.22
13.23
13.23
-2.29%
1,869,534
0.86
May 14, 2026
13.49
13.68
13.40
13.54
13.54
+1.12%
1,688,109
0.79
May 13, 2026
13.25
13.54
13.15
13.39
13.39
-0.81%
1,993,797
0.92
May 12, 2026
13.94
13.94
13.49
13.50
13.50
-3.09%
2,779,660
1.28
May 11, 2026
14.77
14.90
13.34
13.93
13.93
-6.07%
5,525,872
2.60
May 08, 2026
15.50
15.63
14.79
14.83
14.83
-3.83%
3,276,109
1.54
May 07, 2026
15.25
15.46
15.15
15.42
15.42
+0.92%
1,961,791
0.93
May 06, 2026
15.47
15.51
15.08
15.28
15.28
-0.65%
2,529,430
1.18
May 05, 2026
15.10
15.58
15.06
15.38
15.38
+2.12%
1,565,363
0.72
May 04, 2026
15.11
15.25
14.85
15.06
15.06
-1.38%
1,532,658
0.69
May 01, 2026
15.09
15.37
15.01
15.27
15.27
+1.33%
1,961,958
0.88
Apr 30, 2026
15.01
15.36
14.92
15.07
15.07
+0.94%
2,299,912
1.04
Apr 29, 2026
15.18
15.29
14.86
14.93
14.93
-2.03%
1,868,198
0.83
Apr 28, 2026
15.49
15.49
15.06
15.24
15.24
-0.59%
1,634,197
0.72
Apr 27, 2026
15.12
15.53
15.12
15.33
15.33
+0.46%
1,154,514
0.50
Apr 24, 2026
15.29
15.45
14.95
15.26
15.26
-0.78%
1,431,315
0.62
Apr 23, 2026
15.25
15.60
15.24
15.38
15.38
+1.38%
1,000,391
0.43
Apr 22, 2026
15.59
15.67
15.12
15.17
15.17
-1.75%
1,101,597
0.46
Apr 21, 2026
15.82
15.83
15.33
15.44
15.44
-2.22%
1,446,708
0.59
Apr 20, 2026
15.77
16.05
15.64
15.79
15.79
0.00%
1,309,212
0.53
Apr 17, 2026
15.82
15.96
15.52
15.79
15.79
+0.19%
2,090,004
0.84
Apr 16, 2026
15.10
15.77
15.10
15.76
15.76
+4.03%
1,744,437
0.71
Rows: