Education
About Us
Working with TipRanks
Follow Us
Hawaiian Electric Industries, Inc. (HE)
NYSE:HE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.68
11.84
11.56
11.74
11.74
-0.09%
4,057,371
1.42
Dec 22, 2025
11.45
11.76
11.22
11.75
11.75
+2.89%
5,993,889
2.15
Dec 19, 2025
12.12
12.15
11.41
11.42
11.42
-6.24%
34,134,238
14.99
Dec 18, 2025
12.02
12.29
11.95
12.18
12.18
+1.75%
4,927,795
2.20
Dec 17, 2025
11.78
12.00
11.71
11.97
11.97
+1.35%
3,094,126
1.39
Dec 16, 2025
11.89
11.92
11.76
11.81
11.81
-0.59%
2,828,532
1.28
Dec 15, 2025
11.69
11.98
11.60
11.88
11.88
+2.15%
4,348,917
2.01
Dec 12, 2025
11.68
11.81
11.56
11.63
11.63
-0.17%
2,915,535
1.37
Dec 11, 2025
12.02
12.08
11.58
11.65
11.65
-2.92%
4,196,459
2.01
Dec 10, 2025
11.98
12.12
11.77
12.00
12.00
0.00%
5,760,867
2.87
Dec 09, 2025
11.96
12.21
11.65
12.00
12.00
+0.84%
5,906,999
3.04
Dec 08, 2025
11.95
12.69
11.75
11.90
11.90
+5.78%
13,293,880
7.53
Dec 05, 2025
11.22
11.35
11.16
11.25
11.25
-0.27%
1,652,137
0.93
Dec 04, 2025
11.07
11.80
11.07
11.28
11.28
+0.98%
4,607,713
2.66
Dec 03, 2025
11.12
11.20
10.99
11.17
11.17
+0.18%
1,500,665
0.87
Dec 02, 2025
11.39
11.39
11.15
11.15
11.15
-1.50%
2,399,677
1.39
Dec 01, 2025
11.65
11.74
11.30
11.32
11.32
-3.74%
1,575,175
0.89
Nov 28, 2025
11.87
11.91
11.73
11.76
11.76
-0.25%
839,917
0.46
Nov 26, 2025
11.71
11.82
11.69
11.79
11.79
+0.51%
3,313,305
1.81
Nov 25, 2025
11.53
11.88
11.52
11.73
11.73
+2.18%
4,016,396
2.23
Nov 24, 2025
11.52
11.55
11.42
11.48
11.48
-0.35%
1,811,096
1.00
Nov 21, 2025
11.44
11.65
11.30
11.52
11.52
+1.32%
1,490,632
0.82
Nov 20, 2025
11.24
11.50
11.23
11.37
11.37
+1.88%
2,264,375
1.24
Nov 19, 2025
11.41
11.45
11.09
11.16
11.16
-2.11%
1,783,832
0.98
Nov 18, 2025
11.64
11.70
11.36
11.40
11.40
-2.31%
1,261,656
0.69
Nov 17, 2025
11.70
11.78
11.51
11.67
11.67
+0.17%
1,538,963
0.84
Nov 14, 2025
11.55
11.65
11.32
11.65
11.65
0.00%
1,531,717
0.84
Nov 13, 2025
11.56
11.70
11.53
11.65
11.65
+0.78%
1,612,110
0.88
Nov 12, 2025
11.39
11.61
11.34
11.56
11.56
+0.61%
1,307,020
0.71
Nov 11, 2025
11.27
11.59
11.17
11.49
11.49
+2.59%
2,099,234
1.15
Nov 10, 2025
11.47
11.52
10.82
11.20
11.20
-3.20%
3,343,157
1.84
Nov 07, 2025
11.55
11.62
11.39
11.57
11.57
-0.17%
2,087,727
1.14
Nov 06, 2025
11.60
11.77
11.59
11.59
11.59
-0.26%
1,414,273
0.76
Nov 05, 2025
11.66
11.77
11.59
11.62
11.62
+0.17%
1,704,538
0.92
Nov 04, 2025
11.45
11.64
11.44
11.60
11.60
+0.26%
1,708,852
0.93
Nov 03, 2025
11.57
11.62
11.33
11.57
11.57
-0.43%
1,684,778
0.90
Oct 31, 2025
11.50
11.71
11.41
11.62
11.62
+0.35%
2,090,847
1.13
Oct 30, 2025
11.56
11.66
11.50
11.58
11.58
+0.26%
1,268,195
0.68
Oct 29, 2025
11.90
12.09
11.46
11.55
11.55
-3.43%
1,857,255
1.00
Oct 28, 2025
12.10
12.15
11.86
11.96
11.96
-0.66%
1,624,961
0.88
Oct 27, 2025
11.86
12.06
11.85
12.04
12.04
+1.52%
1,472,875
0.80
Oct 24, 2025
11.75
11.89
11.63
11.86
11.86
+1.80%
1,225,541
0.66
Oct 23, 2025
11.86
11.86
11.61
11.65
11.65
-1.27%
1,533,116
0.83
Oct 22, 2025
11.84
11.89
11.65
11.80
11.80
-0.34%
1,396,844
0.75
Oct 21, 2025
11.91
11.93
11.71
11.84
11.84
-0.84%
1,485,628
0.81
Oct 20, 2025
11.32
11.96
11.30
11.94
11.94
+5.85%
1,698,983
0.92
Oct 17, 2025
11.20
11.32
11.14
11.28
11.28
+0.09%
1,260,109
0.68
Oct 16, 2025
11.34
11.44
11.19
11.27
11.27
-0.27%
1,433,010
0.77
Oct 15, 2025
11.23
11.46
11.20
11.30
11.30
+0.53%
1,271,363
0.68
Oct 14, 2025
11.00
11.26
10.95
11.24
11.24
+2.09%
1,532,806
0.82
Rows: