Hawaiian Electric (HE)
NYSE:HE
Want to see HE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
15.18
15.29
14.86
14.93
14.93
-2.03%
1,868,198
0.83
Apr 28, 2026
15.49
15.49
15.06
15.24
15.24
-0.59%
1,634,197
0.72
Apr 27, 2026
15.12
15.53
15.12
15.33
15.33
+0.46%
1,154,514
0.50
Apr 24, 2026
15.29
15.45
14.95
15.26
15.26
-0.78%
1,431,315
0.62
Apr 23, 2026
15.25
15.60
15.24
15.38
15.38
+1.38%
1,000,391
0.43
Apr 22, 2026
15.59
15.67
15.12
15.17
15.17
-1.75%
1,101,597
0.46
Apr 21, 2026
15.82
15.83
15.33
15.44
15.44
-2.22%
1,446,708
0.59
Apr 20, 2026
15.77
16.05
15.64
15.79
15.79
0.00%
1,309,212
0.53
Apr 17, 2026
15.82
15.96
15.52
15.79
15.79
+0.19%
2,090,004
0.84
Apr 16, 2026
15.10
15.77
15.10
15.76
15.76
+4.03%
1,744,437
0.71
Apr 15, 2026
15.17
15.22
14.96
15.15
15.15
-0.79%
1,578,630
0.64
Apr 14, 2026
15.23
15.37
15.05
15.27
15.27
+0.07%
1,236,914
0.49
Apr 13, 2026
15.36
15.64
14.96
15.26
15.26
-2.80%
1,789,648
0.70
Apr 10, 2026
15.66
15.91
15.56
15.70
15.70
-0.06%
1,299,323
0.50
Apr 09, 2026
15.48
15.80
15.48
15.71
15.71
+1.16%
1,482,792
0.56
Apr 08, 2026
15.34
15.67
15.30
15.53
15.53
+1.90%
1,276,813
0.47
Apr 07, 2026
15.37
15.44
14.84
15.24
15.24
-1.04%
1,680,282
0.62
Apr 06, 2026
15.24
15.44
15.00
15.40
15.40
+0.65%
1,160,291
0.42
Apr 03, 2026
14.88
15.33
14.80
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
14.88
15.33
14.80
15.30
15.30
+0.53%
1,174,158
0.41
Apr 01, 2026
14.92
15.32
14.52
15.22
15.22
+2.56%
1,550,413
0.54
Mar 31, 2026
14.92
14.97
14.61
14.84
14.84
+0.61%
1,509,051
0.53
Mar 30, 2026
14.89
14.99
14.67
14.75
14.75
+0.55%
1,448,347
0.49
Mar 27, 2026
14.90
15.00
14.57
14.67
14.67
-2.07%
2,004,450
0.68
Mar 26, 2026
14.87
15.14
14.73
14.98
14.98
+0.27%
1,616,850
0.54
Mar 25, 2026
14.78
15.13
14.57
14.94
14.94
+2.47%
1,482,636
0.49
Mar 24, 2026
14.31
14.75
14.23
14.58
14.58
+1.25%
2,259,275
0.76
Mar 23, 2026
14.32
14.74
14.26
14.40
14.40
+2.42%
3,225,312
1.09
Mar 20, 2026
14.27
14.55
13.92
14.06
14.06
-0.99%
7,709,068
2.64
Mar 19, 2026
14.41
14.56
13.82
14.20
14.20
-2.14%
3,401,517
1.15
Mar 18, 2026
14.34
14.72
14.02
14.51
14.51
+0.14%
2,804,111
0.81
Mar 17, 2026
14.95
15.00
14.40
14.49
14.49
-1.96%
2,058,547
0.59
Mar 16, 2026
14.85
15.05
14.76
14.78
14.78
+0.68%
2,954,940
0.84
Mar 13, 2026
14.83
15.00
14.60
14.68
14.68
-0.41%
2,036,594
0.58
Mar 12, 2026
14.50
14.89
14.43
14.74
14.74
+0.14%
2,465,772
0.70
Mar 11, 2026
14.72
14.79
14.53
14.72
14.72
-0.34%
2,819,460
0.80
Mar 10, 2026
14.93
14.99
14.72
14.77
14.77
-2.51%
2,142,060
0.60
Mar 09, 2026
14.72
15.23
14.29
15.15
15.15
+1.54%
2,744,562
0.76
Mar 06, 2026
15.43
15.48
14.62
14.92
14.92
-4.05%
2,597,413
0.71
Mar 05, 2026
15.89
16.00
15.42
15.55
15.55
-3.54%
1,754,635
0.45
Mar 04, 2026
16.24
16.33
15.97
16.12
16.12
+0.25%
1,800,211
0.47
Mar 03, 2026
15.74
16.28
15.37
16.08
16.08
+0.56%
2,533,333
0.65
Mar 02, 2026
15.53
16.83
15.53
15.99
15.99
+3.23%
4,680,252
1.22
Feb 27, 2026
15.35
15.66
15.33
15.49
15.49
-0.06%
4,065,112
1.07
Feb 26, 2026
15.83
15.92
15.17
15.50
15.50
-1.77%
3,192,062
0.84
Feb 25, 2026
15.76
15.87
15.42
15.78
15.78
+0.64%
1,532,945
0.41
Feb 24, 2026
15.50
15.71
15.32
15.68
15.68
+1.55%
2,925,620
0.78
Feb 23, 2026
15.80
15.89
15.30
15.44
15.44
-2.65%
2,257,398
0.60
Feb 20, 2026
15.82
16.10
15.71
15.86
15.86
+0.51%
2,452,842
0.65
Feb 19, 2026
16.05
16.20
15.70
15.78
15.78
-1.68%
1,900,101
0.50
Rows: