Education
About Us
Working with TipRanks
Follow Us
Hawaiian Electric (HE)
NYSE:HE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16.00
16.50
15.95
16.47
16.47
+3.72%
3,337,224
0.90
Feb 03, 2026
15.45
16.00
15.14
15.88
15.88
+4.54%
3,273,272
0.89
Feb 02, 2026
15.33
15.50
15.15
15.19
15.19
-0.85%
1,985,586
0.54
Jan 30, 2026
15.76
15.93
15.25
15.32
15.32
-3.47%
3,531,986
0.97
Jan 29, 2026
15.98
16.67
15.76
15.87
15.87
+0.44%
3,484,937
0.96
Jan 28, 2026
15.37
15.81
15.27
15.80
15.80
+2.60%
3,018,709
0.84
Jan 27, 2026
15.01
15.48
14.98
15.40
15.40
+2.46%
1,780,574
0.50
Jan 26, 2026
15.07
15.67
14.90
15.03
15.03
+1.97%
2,808,954
0.79
Jan 23, 2026
14.92
15.14
14.67
14.74
14.74
-1.93%
3,826,622
1.08
Jan 22, 2026
14.72
15.26
14.53
15.03
15.03
+2.11%
4,515,096
1.30
Jan 21, 2026
14.16
14.83
14.16
14.72
14.72
+4.47%
3,224,556
0.93
Jan 20, 2026
13.98
14.45
13.74
14.09
14.09
-2.49%
3,204,016
0.93
Jan 19, 2026
14.26
14.72
14.00
14.45
14.45
0.00%
0
0.00
Jan 16, 2026
14.26
14.72
14.00
14.45
14.45
+1.19%
3,228,358
0.94
Jan 15, 2026
14.04
14.50
14.04
14.28
14.28
+1.78%
3,854,827
1.14
Jan 14, 2026
13.79
14.17
13.69
14.03
14.03
+1.89%
4,217,219
1.26
Jan 13, 2026
14.44
14.60
13.69
13.77
13.77
-3.77%
3,004,125
0.91
Jan 12, 2026
14.72
14.94
14.14
14.31
14.31
-3.11%
4,127,408
1.26
Jan 09, 2026
13.66
15.05
13.64
14.77
14.77
+8.13%
5,306,911
1.65
Jan 08, 2026
13.33
13.78
13.27
13.66
13.66
+2.02%
3,439,452
1.08
Jan 07, 2026
13.76
13.91
13.36
13.39
13.39
-2.48%
2,750,488
0.87
Jan 06, 2026
12.69
13.75
12.67
13.73
13.73
+8.37%
6,212,873
2.01
Jan 05, 2026
12.57
12.69
12.30
12.67
12.67
+0.32%
3,577,726
1.17
Jan 02, 2026
12.38
12.63
12.21
12.63
12.63
+2.68%
2,378,808
0.78
Dec 31, 2025
12.62
12.65
12.27
12.30
12.30
-2.46%
4,970,188
1.65
Dec 30, 2025
12.50
12.69
12.42
12.61
12.61
+0.80%
3,004,889
1.00
Dec 29, 2025
12.18
12.73
12.15
12.51
12.51
+3.22%
4,444,457
1.51
Dec 26, 2025
11.90
12.19
11.80
12.12
12.12
+1.76%
3,680,540
1.26
Dec 24, 2025
11.74
11.98
11.67
11.91
11.91
+1.45%
2,289,431
0.79
Dec 23, 2025
11.68
11.84
11.56
11.74
11.74
-0.09%
4,057,371
1.42
Dec 22, 2025
11.45
11.76
11.22
11.75
11.75
+2.89%
5,993,889
2.15
Dec 19, 2025
12.12
12.15
11.41
11.42
11.42
-6.24%
34,134,238
14.99
Dec 18, 2025
12.02
12.29
11.95
12.18
12.18
+1.75%
4,927,795
2.20
Dec 17, 2025
11.78
12.00
11.71
11.97
11.97
+1.35%
3,094,126
1.39
Dec 16, 2025
11.89
11.92
11.76
11.81
11.81
-0.59%
2,828,532
1.28
Dec 15, 2025
11.69
11.98
11.60
11.88
11.88
+2.15%
4,348,917
2.01
Dec 12, 2025
11.68
11.81
11.56
11.63
11.63
-0.17%
2,915,535
1.37
Dec 11, 2025
12.02
12.08
11.58
11.65
11.65
-2.92%
4,196,459
2.01
Dec 10, 2025
11.98
12.12
11.77
12.00
12.00
0.00%
5,760,867
2.87
Dec 09, 2025
11.96
12.21
11.65
12.00
12.00
+0.84%
5,906,999
3.04
Dec 08, 2025
11.95
12.69
11.75
11.90
11.90
+5.78%
13,293,880
7.53
Dec 05, 2025
11.22
11.35
11.16
11.25
11.25
-0.27%
1,652,137
0.93
Dec 04, 2025
11.07
11.80
11.07
11.28
11.28
+0.98%
4,607,713
2.66
Dec 03, 2025
11.12
11.20
10.99
11.17
11.17
+0.18%
1,500,665
0.87
Dec 02, 2025
11.39
11.39
11.15
11.15
11.15
-1.50%
2,399,677
1.39
Dec 01, 2025
11.65
11.74
11.30
11.32
11.32
-3.74%
1,575,175
0.89
Nov 28, 2025
11.87
11.91
11.73
11.76
11.76
-0.25%
839,917
0.46
Nov 26, 2025
11.71
11.82
11.69
11.79
11.79
+0.51%
3,313,305
1.81
Nov 25, 2025
11.53
11.88
11.52
11.73
11.73
+2.18%
4,016,396
2.23
Nov 24, 2025
11.52
11.55
11.42
11.48
11.48
-0.35%
1,811,096
1.00
Rows: