Hawaiian Electric (HE)
NYSE:HE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.34
15.67
15.30
15.53
15.53
+1.90%
1,276,813
0.47
Apr 07, 2026
15.37
15.44
14.84
15.24
15.24
-1.04%
1,680,282
0.62
Apr 06, 2026
15.24
15.44
15.00
15.40
15.40
+0.65%
1,160,291
0.42
Apr 03, 2026
14.88
15.33
14.80
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
14.88
15.33
14.80
15.30
15.30
+0.53%
1,174,158
0.41
Apr 01, 2026
14.92
15.32
14.52
15.22
15.22
+2.56%
1,550,413
0.54
Mar 31, 2026
14.92
14.97
14.61
14.84
14.84
+0.61%
1,509,051
0.53
Mar 30, 2026
14.89
14.99
14.67
14.75
14.75
+0.55%
1,448,347
0.49
Mar 27, 2026
14.90
15.00
14.57
14.67
14.67
-2.07%
2,004,450
0.68
Mar 26, 2026
14.87
15.14
14.73
14.98
14.98
+0.27%
1,616,850
0.54
Mar 25, 2026
14.78
15.13
14.57
14.94
14.94
+2.47%
1,482,636
0.49
Mar 24, 2026
14.31
14.75
14.23
14.58
14.58
+1.25%
2,259,275
0.76
Mar 23, 2026
14.32
14.74
14.26
14.40
14.40
+2.42%
3,225,312
1.09
Mar 20, 2026
14.27
14.55
13.92
14.06
14.06
-0.99%
7,709,068
2.64
Mar 19, 2026
14.41
14.56
13.82
14.20
14.20
-2.14%
3,401,517
1.15
Mar 18, 2026
14.34
14.72
14.02
14.51
14.51
+0.14%
2,804,111
0.81
Mar 17, 2026
14.95
15.00
14.40
14.49
14.49
-1.96%
2,058,547
0.59
Mar 16, 2026
14.85
15.05
14.76
14.78
14.78
+0.68%
2,954,940
0.84
Mar 13, 2026
14.83
15.00
14.60
14.68
14.68
-0.41%
2,036,594
0.58
Mar 12, 2026
14.50
14.89
14.43
14.74
14.74
+0.14%
2,465,772
0.70
Mar 11, 2026
14.72
14.79
14.53
14.72
14.72
-0.34%
2,819,460
0.80
Mar 10, 2026
14.93
14.99
14.72
14.77
14.77
-2.51%
2,142,060
0.60
Mar 09, 2026
14.72
15.23
14.29
15.15
15.15
+1.54%
2,744,562
0.76
Mar 06, 2026
15.43
15.48
14.62
14.92
14.92
-4.05%
2,597,413
0.71
Mar 05, 2026
15.89
16.00
15.42
15.55
15.55
-3.54%
1,754,635
0.45
Mar 04, 2026
16.24
16.33
15.97
16.12
16.12
+0.25%
1,800,211
0.47
Mar 03, 2026
15.74
16.28
15.37
16.08
16.08
+0.56%
2,533,333
0.65
Mar 02, 2026
15.53
16.83
15.53
15.99
15.99
+3.23%
4,680,252
1.22
Feb 27, 2026
15.35
15.66
15.33
15.49
15.49
-0.06%
4,065,112
1.07
Feb 26, 2026
15.83
15.92
15.17
15.50
15.50
-1.77%
3,192,062
0.84
Feb 25, 2026
15.76
15.87
15.42
15.78
15.78
+0.64%
1,532,945
0.41
Feb 24, 2026
15.50
15.71
15.32
15.68
15.68
+1.55%
2,925,620
0.78
Feb 23, 2026
15.80
15.89
15.30
15.44
15.44
-2.65%
2,257,398
0.60
Feb 20, 2026
15.82
16.10
15.71
15.86
15.86
+0.51%
2,452,842
0.65
Feb 19, 2026
16.05
16.20
15.70
15.78
15.78
-1.68%
1,900,101
0.50
Feb 18, 2026
16.37
16.49
16.03
16.05
16.05
-2.37%
2,053,077
0.55
Feb 17, 2026
16.91
16.99
16.44
16.44
16.44
-2.26%
1,700,167
0.45
Feb 16, 2026
16.25
16.99
16.24
16.82
16.82
0.00%
0
0.00
Feb 13, 2026
16.25
16.99
16.24
16.82
16.82
+3.19%
3,341,179
0.89
Feb 12, 2026
16.73
16.82
15.95
16.30
16.30
-1.75%
3,654,840
0.98
Feb 11, 2026
16.75
16.95
16.57
16.59
16.59
-1.25%
2,449,094
0.66
Feb 10, 2026
16.94
17.05
16.66
16.70
16.70
-0.60%
3,181,433
0.86
Feb 09, 2026
16.98
17.08
16.77
16.80
16.80
-1.64%
1,956,015
0.53
Feb 06, 2026
17.00
17.38
16.95
17.08
17.08
+0.53%
4,033,628
1.10
Feb 05, 2026
16.27
17.09
16.27
16.99
16.99
+3.16%
3,596,649
0.99
Feb 04, 2026
16.00
16.50
15.95
16.47
16.47
+3.72%
3,337,224
0.92
Feb 03, 2026
15.45
16.00
15.14
15.88
15.88
+4.54%
3,273,272
0.91
Feb 02, 2026
15.33
15.50
15.15
15.19
15.19
-0.85%
1,985,586
0.55
Jan 30, 2026
15.76
15.93
15.25
15.32
15.32
-3.47%
3,531,986
0.99
Jan 29, 2026
15.98
16.67
15.76
15.87
15.87
+0.44%
3,484,937
0.99
Rows: