Education
About Us
Working with TipRanks
Follow Us
Hawaiian Electric (HE)
NYSE:HE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
15.43
15.48
14.62
14.92
14.92
-4.05%
2,597,413
0.71
Mar 05, 2026
15.89
16.00
15.42
15.55
15.55
-3.54%
1,754,635
0.45
Mar 04, 2026
16.24
16.33
15.97
16.12
16.12
+0.25%
1,800,211
0.47
Mar 03, 2026
15.74
16.28
15.37
16.08
16.08
+0.56%
2,533,333
0.65
Mar 02, 2026
15.53
16.83
15.53
15.99
15.99
+3.23%
4,680,252
1.22
Feb 27, 2026
15.35
15.66
15.33
15.49
15.49
-0.06%
4,065,112
1.07
Feb 26, 2026
15.83
15.92
15.17
15.50
15.50
-1.77%
3,192,062
0.84
Feb 25, 2026
15.76
15.87
15.42
15.78
15.78
+0.64%
1,532,945
0.41
Feb 24, 2026
15.50
15.71
15.32
15.68
15.68
+1.55%
2,925,620
0.78
Feb 23, 2026
15.80
15.89
15.30
15.44
15.44
-2.65%
2,257,398
0.60
Feb 20, 2026
15.82
16.10
15.71
15.86
15.86
+0.51%
2,452,842
0.65
Feb 19, 2026
16.05
16.20
15.70
15.78
15.78
-1.68%
1,900,101
0.50
Feb 18, 2026
16.37
16.49
16.03
16.05
16.05
-2.37%
2,053,077
0.55
Feb 17, 2026
16.91
16.99
16.44
16.44
16.44
-2.26%
1,700,167
0.45
Feb 16, 2026
16.25
16.99
16.24
16.82
16.82
0.00%
0
0.00
Feb 13, 2026
16.25
16.99
16.24
16.82
16.82
+3.19%
3,341,179
0.89
Feb 12, 2026
16.73
16.82
15.95
16.30
16.30
-1.75%
3,654,840
0.98
Feb 11, 2026
16.75
16.95
16.57
16.59
16.59
-1.25%
2,449,094
0.66
Feb 10, 2026
16.94
17.05
16.66
16.70
16.70
-0.60%
3,181,433
0.86
Feb 09, 2026
16.98
17.08
16.77
16.80
16.80
-1.64%
1,956,015
0.53
Feb 06, 2026
17.00
17.38
16.95
17.08
17.08
+0.53%
4,033,628
1.10
Feb 05, 2026
16.27
17.09
16.27
16.99
16.99
+3.16%
3,596,649
0.99
Feb 04, 2026
16.00
16.50
15.95
16.47
16.47
+3.72%
3,337,224
0.92
Feb 03, 2026
15.45
16.00
15.14
15.88
15.88
+4.54%
3,273,272
0.91
Feb 02, 2026
15.33
15.50
15.15
15.19
15.19
-0.85%
1,985,586
0.55
Jan 30, 2026
15.76
15.93
15.25
15.32
15.32
-3.47%
3,531,986
0.99
Jan 29, 2026
15.98
16.67
15.76
15.87
15.87
+0.44%
3,484,937
0.99
Jan 28, 2026
15.37
15.81
15.27
15.80
15.80
+2.60%
3,018,709
0.86
Jan 27, 2026
15.01
15.48
14.98
15.40
15.40
+2.46%
1,780,574
0.51
Jan 26, 2026
15.07
15.67
14.90
15.03
15.03
+1.97%
2,808,954
0.80
Jan 23, 2026
14.92
15.14
14.67
14.74
14.74
-1.93%
3,826,622
1.10
Jan 22, 2026
14.72
15.26
14.53
15.03
15.03
+2.11%
4,515,096
1.32
Jan 21, 2026
14.16
14.83
14.16
14.72
14.72
+4.47%
3,224,556
0.95
Jan 20, 2026
13.98
14.45
13.74
14.09
14.09
-2.49%
3,204,016
0.95
Jan 19, 2026
14.26
14.72
14.00
14.45
14.45
0.00%
0
0.00
Jan 16, 2026
14.26
14.72
14.00
14.45
14.45
+1.19%
3,228,358
0.96
Jan 15, 2026
14.04
14.50
14.04
14.28
14.28
+1.78%
3,854,827
1.16
Jan 14, 2026
13.79
14.17
13.69
14.03
14.03
+1.89%
4,217,219
1.29
Jan 13, 2026
14.44
14.60
13.69
13.77
13.77
-3.77%
3,004,125
0.93
Jan 12, 2026
14.72
14.94
14.14
14.31
14.31
-3.11%
4,127,408
1.29
Jan 09, 2026
13.66
15.05
13.64
14.77
14.77
+8.13%
5,306,911
1.69
Jan 08, 2026
13.33
13.78
13.27
13.66
13.66
+2.02%
3,439,452
1.11
Jan 07, 2026
13.76
13.91
13.36
13.39
13.39
-2.48%
2,750,488
0.89
Jan 06, 2026
12.69
13.75
12.67
13.73
13.73
+8.37%
6,212,873
2.06
Jan 05, 2026
12.57
12.69
12.30
12.67
12.67
+0.32%
3,577,726
1.20
Jan 02, 2026
12.38
12.63
12.21
12.63
12.63
+2.68%
2,378,808
0.80
Jan 01, 2026
12.62
12.65
12.27
12.30
12.30
0.00%
0
0.00
Dec 31, 2025
12.62
12.65
12.27
12.30
12.30
-2.46%
4,970,188
1.69
Dec 30, 2025
12.50
12.69
12.42
12.61
12.61
+0.80%
3,004,889
1.03
Dec 29, 2025
12.18
12.73
12.15
12.51
12.51
+3.22%
4,444,457
1.54
Rows: