Education
About Us
Working with TipRanks
Follow Us
SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR (HDL)
NASDAQ:HDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.37
15.37
15.34
15.34
15.34
-2.91%
903
0.68
Mar 17, 2026
15.81
15.81
15.80
15.80
15.80
+0.38%
774
0.57
Mar 16, 2026
15.74
16.24
15.74
15.74
15.74
-1.63%
2,239
1.69
Mar 13, 2026
16.01
16.01
16.00
16.00
16.00
-1.27%
656
0.50
Mar 12, 2026
16.21
16.40
16.01
16.21
16.21
-1.55%
0
0.00
Mar 11, 2026
16.28
16.46
16.28
16.46
16.46
+0.49%
1,606
1.14
Mar 10, 2026
16.38
16.38
16.38
16.38
16.38
+0.89%
338
0.24
Mar 09, 2026
16.24
16.47
16.00
16.24
16.24
-1.45%
0
0.00
Mar 06, 2026
16.48
16.48
16.36
16.47
16.47
+1.07%
1,289
0.88
Mar 05, 2026
16.53
16.53
16.30
16.30
16.30
-4.54%
1,775
1.22
Mar 04, 2026
17.10
17.10
16.97
17.08
17.08
+2.56%
2,592
1.83
Mar 03, 2026
16.19
16.65
16.19
16.65
16.65
+0.54%
983
0.69
Mar 02, 2026
16.58
16.58
16.55
16.56
16.56
-1.31%
573
0.40
Feb 27, 2026
16.78
17.05
16.51
16.78
16.78
-2.50%
0
0.00
Feb 26, 2026
17.21
17.60
16.82
17.21
17.21
-0.66%
0
0.00
Feb 25, 2026
17.33
17.60
17.05
17.33
17.33
+1.82%
0
0.00
Feb 24, 2026
17.02
17.23
16.80
17.02
17.02
-0.23%
0
0.00
Feb 23, 2026
17.06
17.59
16.52
17.06
17.06
-0.20%
0
0.00
Feb 20, 2026
17.09
17.56
16.62
17.09
17.09
-0.98%
0
0.00
Feb 19, 2026
17.37
17.40
17.26
17.26
17.26
-0.80%
834
0.50
Feb 18, 2026
17.30
17.40
17.30
17.40
17.40
+0.99%
953
0.56
Feb 17, 2026
17.23
17.60
16.86
17.23
17.23
-1.54%
0
0.00
Feb 16, 2026
17.45
17.50
17.45
17.50
17.50
0.00%
0
0.00
Feb 13, 2026
17.45
17.50
17.45
17.50
17.50
+4.45%
652
0.38
Feb 12, 2026
16.76
17.49
16.02
16.76
16.76
-1.03%
0
0.00
Feb 11, 2026
17.44
17.45
16.93
16.93
16.93
-3.26%
1,024
0.60
Feb 10, 2026
17.14
17.48
17.14
17.48
17.48
-0.11%
599
0.35
Feb 09, 2026
17.03
17.50
17.03
17.50
17.50
+6.18%
6,006
3.71
Feb 06, 2026
16.36
16.75
16.36
16.48
16.48
-1.54%
2,124
1.32
Feb 05, 2026
16.30
16.75
16.30
16.74
16.74
+3.25%
7,562
4.97
Feb 04, 2026
16.21
16.21
16.21
16.21
16.21
+0.64%
494
0.33
Feb 03, 2026
16.78
16.78
16.11
16.11
16.11
-0.86%
1,293
0.87
Feb 02, 2026
16.25
16.25
16.25
16.25
16.25
+1.12%
548
0.37
Jan 30, 2026
16.99
16.99
16.07
16.07
16.07
-0.68%
1,266
0.87
Jan 29, 2026
16.16
16.18
16.16
16.18
16.18
-4.37%
819
0.56
Jan 28, 2026
16.92
16.92
16.92
16.92
16.92
+3.53%
190
0.13
Jan 27, 2026
16.16
16.49
16.02
16.34
16.34
+0.42%
3,503
2.24
Jan 26, 2026
16.28
16.74
15.81
16.28
16.28
+0.09%
0
0.00
Jan 23, 2026
16.24
16.26
16.24
16.26
16.26
+1.57%
1,808
1.17
Jan 22, 2026
16.01
16.01
16.01
16.01
16.01
-2.96%
716
0.46
Jan 21, 2026
16.50
16.50
16.50
16.50
16.50
-0.73%
593
0.39
Jan 20, 2026
16.66
16.67
16.62
16.62
16.62
+0.54%
4,186
2.85
Jan 19, 2026
16.50
16.53
16.49
16.53
16.53
0.00%
0
0.00
Jan 16, 2026
16.50
16.53
16.49
16.53
16.53
+1.35%
1,587
1.08
Jan 15, 2026
16.33
16.33
16.30
16.31
16.31
+0.37%
4,005
2.86
Jan 14, 2026
16.27
16.30
16.25
16.25
16.25
+2.56%
2,296
1.68
Jan 13, 2026
15.85
15.99
15.70
15.85
15.85
-0.66%
0
0.00
Jan 12, 2026
15.90
16.00
15.90
15.95
15.95
+0.76%
4,859
3.63
Jan 09, 2026
16.06
16.06
15.83
15.83
15.83
-4.52%
6,742
5.31
Jan 08, 2026
16.58
16.58
16.58
16.58
16.58
-1.32%
1,057
0.83
Rows: