Education
About Us
Working with TipRanks
Follow Us
SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR (HDL)
NASDAQ:HDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.47
16.58
16.35
16.47
16.46
-0.69%
0
0.00
Dec 23, 2025
16.65
16.65
16.57
16.58
16.58
-1.13%
1,956
1.54
Dec 22, 2025
16.75
16.77
16.75
16.77
16.77
-1.35%
602
0.43
Dec 19, 2025
17.00
17.00
17.00
17.00
17.00
+0.06%
616
0.33
Dec 18, 2025
16.99
16.99
16.99
16.99
16.99
+0.27%
562
0.29
Dec 17, 2025
16.95
17.19
16.70
16.95
16.94
-1.48%
0
0.00
Dec 16, 2025
17.18
17.20
17.18
17.20
17.20
+1.18%
2,658
1.35
Dec 15, 2025
17.01
17.38
17.00
17.00
17.00
-1.31%
565
0.29
Dec 12, 2025
17.23
17.45
17.00
17.23
17.22
-0.72%
0
0.00
Dec 11, 2025
17.35
17.49
17.35
17.35
17.35
+0.29%
5,213
2.76
Dec 10, 2025
17.26
17.30
17.26
17.30
17.30
+3.59%
2,308
1.24
Dec 09, 2025
16.70
16.70
16.70
16.70
16.70
-4.57%
228
0.12
Dec 08, 2025
17.69
17.70
17.26
17.50
17.50
-3.26%
5,221
2.94
Dec 05, 2025
18.09
18.38
17.80
18.09
18.09
-1.26%
0
0.00
Dec 04, 2025
18.29
18.33
18.29
18.32
18.32
+1.27%
1,185
0.67
Dec 03, 2025
18.09
18.38
17.80
18.09
18.09
+0.50%
0
0.00
Dec 02, 2025
17.99
18.00
17.99
18.00
18.00
+0.73%
732
0.41
Dec 01, 2025
17.84
17.87
17.66
17.87
17.87
-2.35%
685
0.38
Nov 28, 2025
18.27
18.30
17.80
18.30
18.30
+2.12%
1,509
0.84
Nov 26, 2025
17.90
18.30
17.51
17.92
17.92
-2.08%
3,299
1.88
Nov 25, 2025
17.80
18.30
17.76
18.30
18.30
+2.64%
6,999
3.93
Nov 24, 2025
17.20
17.83
17.20
17.83
17.83
+3.75%
2,744
1.47
Nov 21, 2025
17.19
17.36
17.01
17.19
17.18
-1.24%
0
0.00
Nov 20, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
485
0.22
Nov 19, 2025
17.43
17.43
17.13
17.40
17.40
-0.17%
1,187
0.53
Nov 18, 2025
17.39
17.46
17.02
17.43
17.43
-0.71%
3,559
1.62
Nov 17, 2025
17.56
18.01
17.10
17.56
17.56
-1.21%
0
0.00
Nov 14, 2025
17.76
17.77
17.76
17.77
17.77
+2.24%
788
0.36
Nov 13, 2025
17.38
17.38
17.38
17.38
17.38
-1.53%
565
0.25
Nov 12, 2025
17.65
17.80
17.50
17.65
17.65
-0.84%
0
0.00
Nov 11, 2025
17.80
18.00
17.60
17.80
17.80
-0.37%
0
0.00
Nov 10, 2025
17.25
17.87
17.25
17.87
17.87
+5.10%
836
0.38
Nov 07, 2025
16.81
17.00
16.81
17.00
17.00
-1.73%
795
0.36
Nov 06, 2025
16.43
17.30
16.43
17.30
17.30
+4.72%
1,872
0.84
Nov 05, 2025
16.30
16.52
16.30
16.52
16.52
-3.31%
1,628
0.71
Nov 04, 2025
17.09
17.43
16.74
17.09
17.08
-1.04%
0
0.00
Nov 03, 2025
17.27
17.69
16.84
17.27
17.26
-1.82%
0
0.00
Oct 31, 2025
17.59
18.37
16.80
17.59
17.58
+2.63%
0
0.00
Oct 30, 2025
17.14
17.20
17.07
17.14
17.14
-2.23%
0
0.00
Oct 29, 2025
17.53
17.75
17.30
17.53
17.52
+0.75%
0
0.00
Oct 28, 2025
17.40
17.49
17.30
17.40
17.40
-0.20%
0
0.00
Oct 27, 2025
17.50
17.50
16.70
17.43
17.43
-1.29%
10,815
4.09
Oct 24, 2025
17.54
17.66
17.54
17.66
17.66
+0.85%
403
0.15
Oct 23, 2025
17.56
17.56
17.51
17.51
17.51
-1.43%
623
0.24
Oct 22, 2025
17.76
17.76
17.76
17.76
17.76
+0.36%
298
0.11
Oct 21, 2025
17.70
17.90
17.50
17.70
17.70
-3.25%
0
0.00
Oct 20, 2025
18.30
18.63
17.96
18.30
18.30
+0.66%
0
0.00
Oct 17, 2025
18.18
18.25
18.10
18.18
18.18
-0.95%
0
0.00
Oct 16, 2025
18.38
18.38
18.19
18.35
18.35
-1.24%
1,237
0.45
Oct 15, 2025
18.58
18.80
18.36
18.58
18.58
+3.51%
0
0.00
Rows: