SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR (HDL)
NASDAQ:HDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
338
0.27
Apr 08, 2026
14.80
14.80
14.80
14.80
14.80
+1.20%
193
0.14
Apr 07, 2026
14.63
15.00
14.25
14.63
14.63
-1.48%
0
0.00
Apr 06, 2026
14.85
15.48
14.21
14.85
14.85
+4.18%
0
0.00
Apr 03, 2026
14.40
14.40
14.25
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.40
14.40
14.25
14.25
14.25
0.00%
1,656
1.18
Apr 01, 2026
14.56
14.56
14.25
14.25
14.25
-2.13%
2,320
1.69
Mar 31, 2026
14.77
15.31
14.56
14.56
14.56
-2.77%
5,281
3.92
Mar 30, 2026
15.30
15.30
14.98
14.98
14.98
+0.71%
587
0.43
Mar 27, 2026
14.87
14.87
14.87
14.87
14.87
-0.17%
847
0.62
Mar 26, 2026
14.90
14.98
14.81
14.90
14.90
+0.17%
0
0.00
Mar 25, 2026
14.77
14.87
14.77
14.87
14.87
-2.24%
515
0.38
Mar 24, 2026
15.00
15.21
14.51
15.21
15.21
+1.40%
470
0.34
Mar 23, 2026
15.00
15.13
15.00
15.00
15.00
-0.99%
2,220
1.64
Mar 20, 2026
15.99
15.99
15.15
15.15
15.15
-5.25%
775
0.57
Mar 19, 2026
15.99
15.99
15.95
15.99
15.99
+4.24%
1,495
1.12
Mar 18, 2026
15.37
15.37
15.34
15.34
15.34
-2.91%
903
0.68
Mar 17, 2026
15.81
15.81
15.80
15.80
15.80
+0.38%
774
0.57
Mar 16, 2026
15.74
16.24
15.74
15.74
15.74
-1.63%
2,239
1.69
Mar 13, 2026
16.01
16.01
16.00
16.00
16.00
-1.27%
656
0.50
Mar 12, 2026
16.21
16.40
16.01
16.21
16.21
-1.55%
0
0.00
Mar 11, 2026
16.28
16.46
16.28
16.46
16.46
+0.49%
1,606
1.14
Mar 10, 2026
16.38
16.38
16.38
16.38
16.38
+0.89%
338
0.24
Mar 09, 2026
16.24
16.47
16.00
16.24
16.24
-1.45%
0
0.00
Mar 06, 2026
16.48
16.48
16.36
16.47
16.47
+1.07%
1,289
0.88
Mar 05, 2026
16.53
16.53
16.30
16.30
16.30
-4.54%
1,775
1.22
Mar 04, 2026
17.10
17.10
16.97
17.08
17.08
+2.56%
2,592
1.83
Mar 03, 2026
16.19
16.65
16.19
16.65
16.65
+0.54%
983
0.69
Mar 02, 2026
16.58
16.58
16.55
16.56
16.56
-1.31%
573
0.40
Feb 27, 2026
16.78
17.05
16.51
16.78
16.78
-2.50%
0
0.00
Feb 26, 2026
17.21
17.60
16.82
17.21
17.21
-0.66%
0
0.00
Feb 25, 2026
17.33
17.60
17.05
17.33
17.33
+1.82%
0
0.00
Feb 24, 2026
17.02
17.23
16.80
17.02
17.02
-0.23%
0
0.00
Feb 23, 2026
17.06
17.59
16.52
17.06
17.06
-0.20%
0
0.00
Feb 20, 2026
17.09
17.56
16.62
17.09
17.09
-0.98%
0
0.00
Feb 19, 2026
17.37
17.40
17.26
17.26
17.26
-0.80%
834
0.50
Feb 18, 2026
17.30
17.40
17.30
17.40
17.40
+0.99%
953
0.56
Feb 17, 2026
17.23
17.60
16.86
17.23
17.23
-1.54%
0
0.00
Feb 16, 2026
17.45
17.50
17.45
17.50
17.50
0.00%
0
0.00
Feb 13, 2026
17.45
17.50
17.45
17.50
17.50
+4.45%
652
0.38
Feb 12, 2026
16.76
17.49
16.02
16.76
16.76
-1.03%
0
0.00
Feb 11, 2026
17.44
17.45
16.93
16.93
16.93
-3.26%
1,024
0.60
Feb 10, 2026
17.14
17.48
17.14
17.48
17.48
-0.11%
599
0.35
Feb 09, 2026
17.03
17.50
17.03
17.50
17.50
+6.18%
6,006
3.71
Feb 06, 2026
16.36
16.75
16.36
16.48
16.48
-1.54%
2,124
1.32
Feb 05, 2026
16.30
16.75
16.30
16.74
16.74
+3.25%
7,562
4.97
Feb 04, 2026
16.21
16.21
16.21
16.21
16.21
+0.64%
494
0.33
Feb 03, 2026
16.78
16.78
16.11
16.11
16.11
-0.86%
1,293
0.87
Feb 02, 2026
16.25
16.25
16.25
16.25
16.25
+1.12%
548
0.37
Jan 30, 2026
16.99
16.99
16.07
16.07
16.07
-0.68%
1,266
0.87
Rows: