SUPER HI INTERNATIONAL HOLDING LTD. Sponsored ADR (HDL)
NASDAQ:HDL
Want to see HDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.65
13.74
13.56
13.65
13.65
-0.58%
0
0.00
May 21, 2026
13.73
13.77
13.69
13.73
13.73
-0.15%
0
0.00
May 20, 2026
13.75
13.75
13.75
13.75
13.75
+3.00%
1,279
0.97
May 19, 2026
14.00
14.00
13.35
13.35
13.35
-2.84%
928
0.70
May 18, 2026
13.11
13.74
13.11
13.74
13.74
-4.52%
500
0.38
May 15, 2026
14.39
14.58
14.20
14.39
14.39
-2.93%
0
0.00
May 14, 2026
14.00
14.83
14.00
14.83
14.83
+2.88%
6,907
5.67
May 13, 2026
14.50
14.50
14.41
14.41
14.41
+2.38%
5,094
4.44
May 12, 2026
14.08
14.26
13.89
14.08
14.08
+2.44%
0
0.00
May 11, 2026
13.74
13.91
13.57
13.74
13.74
+2.46%
0
0.00
May 08, 2026
13.42
13.42
13.41
13.41
13.41
-1.25%
1,253
1.09
May 07, 2026
13.58
13.58
13.58
13.58
13.58
+1.95%
1,181
0.96
May 06, 2026
13.52
13.64
13.32
13.32
13.32
-3.48%
11,452
10.58
May 05, 2026
13.82
13.82
13.80
13.80
13.80
-0.07%
5,292
4.73
May 04, 2026
13.41
13.81
13.41
13.81
13.81
+2.98%
384
0.34
May 01, 2026
13.41
13.82
13.00
13.41
13.41
-2.47%
0
0.00
Apr 30, 2026
13.76
13.78
13.75
13.75
13.75
+3.31%
1,133
1.00
Apr 29, 2026
13.31
13.31
13.31
13.31
13.31
-1.41%
513
0.45
Apr 28, 2026
13.70
13.70
13.50
13.50
13.50
-5.00%
1,221
1.07
Apr 27, 2026
14.21
14.72
13.70
14.21
14.21
+1.61%
0
0.00
Apr 24, 2026
13.99
14.25
13.72
13.99
13.99
-1.51%
0
0.00
Apr 23, 2026
14.00
14.98
14.00
14.20
14.20
-0.73%
1,061
0.90
Apr 22, 2026
14.31
14.41
14.20
14.31
14.31
+1.45%
0
0.00
Apr 21, 2026
14.21
14.21
14.10
14.10
14.10
-0.70%
4,155
3.60
Apr 20, 2026
14.50
14.57
14.20
14.20
14.20
-2.41%
1,610
1.42
Apr 17, 2026
15.49
15.49
14.50
14.55
14.55
-5.27%
4,080
3.58
Apr 16, 2026
15.36
15.36
15.36
15.36
15.36
+7.11%
5,281
5.01
Apr 15, 2026
14.34
14.38
14.30
14.34
14.34
+1.27%
0
0.00
Apr 14, 2026
14.16
14.16
14.16
14.16
14.16
-4.39%
534
0.47
Apr 13, 2026
14.81
14.81
14.81
14.81
14.81
+0.14%
315
0.27
Apr 10, 2026
14.79
15.00
14.58
14.79
14.79
-0.07%
0
0.00
Apr 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
338
0.27
Apr 08, 2026
14.80
14.80
14.80
14.80
14.80
+1.20%
193
0.14
Apr 07, 2026
14.63
15.00
14.25
14.63
14.63
-1.48%
0
0.00
Apr 06, 2026
14.85
15.48
14.21
14.85
14.85
+4.18%
0
0.00
Apr 03, 2026
14.40
14.40
14.25
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.40
14.40
14.25
14.25
14.25
0.00%
1,656
1.18
Apr 01, 2026
14.56
14.56
14.25
14.25
14.25
-2.13%
2,320
1.69
Mar 31, 2026
14.77
15.31
14.56
14.56
14.56
-2.77%
5,281
3.92
Mar 30, 2026
15.30
15.30
14.98
14.98
14.98
+0.71%
587
0.43
Mar 27, 2026
14.87
14.87
14.87
14.87
14.87
-0.17%
847
0.62
Mar 26, 2026
14.90
14.98
14.81
14.90
14.90
+0.17%
0
0.00
Mar 25, 2026
14.77
14.87
14.77
14.87
14.87
-2.24%
515
0.38
Mar 24, 2026
15.00
15.21
14.51
15.21
15.21
+1.40%
470
0.34
Mar 23, 2026
15.00
15.13
15.00
15.00
15.00
-0.99%
2,220
1.64
Mar 20, 2026
15.99
15.99
15.15
15.15
15.15
-5.25%
775
0.57
Mar 19, 2026
15.99
15.99
15.95
15.99
15.99
+4.24%
1,495
1.12
Mar 18, 2026
15.37
15.37
15.34
15.34
15.34
-2.91%
903
0.68
Mar 17, 2026
15.81
15.81
15.80
15.80
15.80
+0.38%
774
0.57
Mar 16, 2026
15.74
16.24
15.74
15.74
15.74
-1.63%
2,239
1.69
Rows: