Education
About Us
Working with TipRanks
Follow Us
Hdfc Bank (HDB)
NYSE:HDB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
28.93
29.82
28.65
29.72
29.72
+0.85%
8,139,591
1.47
Mar 06, 2026
30.01
30.01
29.43
29.47
29.47
-3.03%
10,790,530
1.99
Mar 05, 2026
30.64
30.85
30.24
30.39
30.39
-1.30%
10,444,840
1.96
Mar 04, 2026
30.84
30.99
30.66
30.79
30.79
-0.19%
6,116,236
1.16
Mar 03, 2026
30.51
30.98
30.45
30.85
30.85
-2.25%
9,262,957
1.79
Mar 02, 2026
31.27
31.82
31.04
31.56
31.56
-0.91%
6,003,121
1.17
Feb 27, 2026
31.78
31.87
31.53
31.85
31.85
-0.47%
5,256,281
1.03
Feb 26, 2026
32.15
32.23
31.92
32.00
32.00
-0.47%
4,207,786
0.81
Feb 25, 2026
32.19
32.55
32.02
32.15
32.15
-0.25%
5,677,980
1.11
Feb 24, 2026
32.40
32.42
31.56
32.23
32.23
-1.41%
8,442,876
1.70
Feb 23, 2026
33.22
33.41
32.67
32.69
32.69
-1.21%
4,795,630
0.97
Feb 20, 2026
32.75
33.29
32.51
33.09
33.09
+1.19%
7,115,254
1.47
Feb 19, 2026
32.82
33.01
32.58
32.70
32.70
-1.95%
3,532,766
0.73
Feb 18, 2026
32.74
33.36
32.67
33.35
33.35
+1.65%
5,047,805
1.04
Feb 17, 2026
32.96
33.01
32.66
32.81
32.81
+0.89%
8,213,337
1.71
Feb 16, 2026
32.35
32.53
32.12
32.52
32.52
0.00%
0
0.00
Feb 13, 2026
32.35
32.53
32.12
32.52
32.52
-1.03%
9,085,319
1.91
Feb 12, 2026
33.18
33.30
32.75
32.86
32.86
-1.05%
6,803,795
1.44
Feb 11, 2026
33.59
33.73
33.12
33.21
33.21
-1.92%
7,806,111
1.68
Feb 10, 2026
33.85
34.06
33.66
33.99
33.99
+0.38%
6,454,394
1.41
Feb 09, 2026
33.58
33.94
33.28
33.86
33.86
-1.74%
6,531,495
1.44
Feb 06, 2026
33.99
34.46
33.67
34.46
34.46
+1.38%
8,547,440
1.92
Feb 05, 2026
33.73
34.08
33.55
33.99
33.99
+0.12%
5,034,642
1.14
Feb 04, 2026
33.91
34.06
33.56
33.95
33.95
+1.13%
7,082,435
1.63
Feb 03, 2026
33.51
34.46
33.33
33.57
33.57
-0.65%
9,556,234
2.24
Feb 02, 2026
32.22
33.95
32.08
33.79
33.79
+4.35%
9,850,114
2.35
Jan 30, 2026
32.27
32.50
32.06
32.38
32.38
-0.52%
4,608,846
1.10
Jan 29, 2026
32.54
32.58
32.22
32.55
32.55
+0.74%
5,929,552
1.44
Jan 28, 2026
32.48
32.48
32.12
32.31
32.31
-0.40%
9,603,158
2.38
Jan 27, 2026
32.49
32.66
32.28
32.44
32.44
+0.90%
3,900,823
0.96
Jan 26, 2026
32.15
32.31
32.04
32.15
32.15
+0.28%
5,042,189
1.25
Jan 23, 2026
31.89
32.06
31.34
32.06
32.06
-0.12%
5,413,472
1.36
Jan 22, 2026
31.94
32.28
31.94
32.10
32.10
-0.09%
5,594,818
1.41
Jan 21, 2026
32.09
32.18
31.77
32.13
32.13
-0.65%
6,985,349
1.79
Jan 20, 2026
32.18
32.66
31.98
32.34
32.34
-0.95%
6,418,661
1.66
Jan 19, 2026
32.54
32.78
32.46
32.65
32.65
0.00%
0
0.00
Jan 16, 2026
32.54
32.78
32.46
32.65
32.65
+0.43%
4,782,791
1.23
Jan 15, 2026
32.93
32.93
32.29
32.51
32.51
-1.25%
6,726,418
1.75
Jan 14, 2026
33.00
33.26
32.83
32.92
32.92
-0.84%
4,616,244
1.20
Jan 13, 2026
33.51
33.55
32.89
33.20
33.20
-0.95%
4,211,345
1.08
Jan 12, 2026
33.06
33.59
32.96
33.52
33.52
+1.27%
3,690,888
0.94
Jan 09, 2026
33.10
33.24
32.97
33.10
33.10
-0.87%
5,371,160
1.39
Jan 08, 2026
33.20
33.51
33.11
33.39
33.39
+0.57%
15,963,350
4.32
Jan 07, 2026
33.58
33.95
33.18
33.20
33.20
-0.69%
13,949,350
3.95
Jan 06, 2026
34.14
34.31
33.42
33.43
33.43
-2.17%
8,483,079
2.46
Jan 05, 2026
35.75
35.80
34.15
34.17
34.17
-6.33%
9,159,913
2.74
Jan 02, 2026
36.65
36.73
36.13
36.48
36.48
-0.16%
3,247,643
0.97
Jan 01, 2026
36.50
36.66
36.31
36.54
36.54
0.00%
0
0.00
Dec 31, 2025
36.50
36.66
36.31
36.54
36.54
+0.27%
1,979,717
0.58
Dec 30, 2025
36.36
36.66
36.32
36.44
36.44
+0.28%
2,780,743
0.81
Rows: