Education
About Us
Working with TipRanks
Follow Us
Hdfc Bank (HDB)
NYSE:HDB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
32.54
32.58
32.22
32.55
32.55
+0.74%
5,929,552
1.44
Jan 28, 2026
32.48
32.48
32.12
32.31
32.31
-0.40%
9,603,158
2.38
Jan 27, 2026
32.49
32.66
32.28
32.44
32.44
+0.90%
3,900,823
0.96
Jan 26, 2026
32.15
32.31
32.04
32.15
32.15
+0.28%
5,042,189
1.25
Jan 23, 2026
31.89
32.06
31.34
32.06
32.06
-0.12%
5,413,472
1.36
Jan 22, 2026
31.94
32.28
31.94
32.10
32.10
-0.09%
5,594,818
1.41
Jan 21, 2026
32.09
32.18
31.77
32.13
32.13
-0.65%
6,985,349
1.79
Jan 20, 2026
32.18
32.66
31.98
32.34
32.34
-0.95%
6,418,661
1.66
Jan 19, 2026
32.54
32.78
32.46
32.65
32.65
0.00%
0
0.00
Jan 16, 2026
32.54
32.78
32.46
32.65
32.65
+0.43%
4,782,791
1.23
Jan 15, 2026
32.93
32.93
32.29
32.51
32.51
-1.25%
6,726,418
1.75
Jan 14, 2026
33.00
33.26
32.83
32.92
32.92
-0.84%
4,616,244
1.20
Jan 13, 2026
33.51
33.55
32.89
33.20
33.20
-0.95%
4,211,345
1.08
Jan 12, 2026
33.06
33.59
32.96
33.52
33.52
+1.27%
3,690,888
0.94
Jan 09, 2026
33.10
33.24
32.97
33.10
33.10
-0.87%
5,371,160
1.39
Jan 08, 2026
33.20
33.51
33.11
33.39
33.39
+0.57%
15,963,350
4.32
Jan 07, 2026
33.58
33.95
33.18
33.20
33.20
-0.69%
13,949,350
3.95
Jan 06, 2026
34.14
34.31
33.42
33.43
33.43
-2.17%
8,483,079
2.46
Jan 05, 2026
35.75
35.80
34.15
34.17
34.17
-6.33%
9,159,913
2.74
Jan 02, 2026
36.65
36.73
36.13
36.48
36.48
-0.16%
3,247,643
0.97
Jan 01, 2026
36.50
36.66
36.31
36.54
36.54
0.00%
0
0.00
Dec 31, 2025
36.50
36.66
36.31
36.54
36.54
+0.27%
1,979,717
0.58
Dec 30, 2025
36.36
36.66
36.32
36.44
36.44
+0.28%
2,780,743
0.81
Dec 29, 2025
36.07
36.44
36.02
36.34
36.34
-0.33%
2,560,111
0.74
Dec 26, 2025
36.17
36.46
36.11
36.46
36.46
+0.16%
2,261,333
0.65
Dec 25, 2025
36.16
36.44
36.16
36.40
36.40
0.00%
0
0.00
Dec 24, 2025
36.16
36.44
36.16
36.40
36.40
+0.33%
1,536,814
0.43
Dec 23, 2025
36.34
36.57
36.18
36.28
36.28
-0.03%
2,471,791
0.70
Dec 22, 2025
35.86
36.39
35.78
36.29
36.29
+1.11%
3,060,164
0.86
Dec 19, 2025
35.47
36.16
35.34
35.89
35.89
+2.11%
4,805,837
1.36
Dec 18, 2025
35.04
35.47
35.04
35.15
35.15
+0.06%
2,397,157
0.68
Dec 17, 2025
35.33
35.39
34.86
35.13
35.13
-0.48%
3,244,348
0.92
Dec 16, 2025
35.69
35.78
35.28
35.30
35.30
-1.92%
3,599,346
1.02
Dec 15, 2025
35.85
36.15
35.57
35.99
35.99
+0.28%
3,475,734
0.98
Dec 12, 2025
35.76
35.97
35.58
35.89
35.89
+0.17%
2,994,586
0.84
Dec 11, 2025
35.55
36.02
35.44
35.83
35.83
+1.16%
3,801,302
1.07
Dec 10, 2025
34.84
35.55
34.83
35.42
35.42
+0.71%
2,585,388
0.73
Dec 09, 2025
35.08
35.40
34.93
35.17
35.17
+0.03%
3,132,243
0.88
Dec 08, 2025
35.73
35.73
35.00
35.16
35.16
-1.57%
4,319,980
1.23
Dec 05, 2025
36.12
36.12
35.60
35.72
35.72
-0.67%
3,101,320
0.88
Dec 04, 2025
35.82
36.09
35.74
35.96
35.96
+0.25%
2,412,313
0.68
Dec 03, 2025
36.19
36.35
35.86
35.87
35.87
+0.08%
2,896,664
0.82
Dec 02, 2025
35.40
35.87
35.40
35.84
35.84
+1.13%
3,951,528
1.12
Dec 01, 2025
36.70
36.78
35.16
35.44
35.44
-3.75%
8,691,208
2.53
Nov 28, 2025
36.82
37.01
36.69
36.82
36.82
+0.52%
1,572,858
0.45
Nov 27, 2025
36.50
36.77
36.43
36.63
36.63
0.00%
0
0.00
Nov 26, 2025
36.50
36.77
36.43
36.63
36.63
+1.24%
2,228,081
0.63
Nov 25, 2025
36.13
36.22
35.55
36.18
36.18
-0.55%
2,708,274
0.77
Nov 24, 2025
36.64
36.66
36.27
36.38
36.38
-0.79%
3,874,283
1.10
Nov 21, 2025
36.71
37.05
36.43
36.67
36.67
-0.57%
4,854,815
1.39
Rows: