Hdfc Bank (HDB)
NYSE:HDB
Want to see HDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
25.61
25.72
25.47
25.65
25.65
+0.55%
5,490,710
0.60
Apr 23, 2026
25.75
25.76
25.38
25.51
25.51
-2.26%
9,376,636
1.04
Apr 22, 2026
26.25
26.38
26.01
26.10
26.10
-1.32%
8,222,487
0.92
Apr 21, 2026
27.10
27.12
26.45
26.45
26.45
-0.49%
8,475,256
0.95
Apr 20, 2026
26.72
26.80
26.25
26.58
26.58
-3.38%
12,583,460
1.42
Apr 17, 2026
27.31
28.00
27.25
27.51
27.51
+4.09%
9,091,277
1.03
Apr 16, 2026
26.69
26.79
26.41
26.43
26.43
-2.62%
6,177,617
0.71
Apr 15, 2026
26.98
27.37
26.90
27.14
27.14
+1.31%
6,319,320
0.73
Apr 14, 2026
26.93
27.04
26.67
26.79
26.79
-0.04%
7,681,021
0.89
Apr 13, 2026
26.50
26.83
26.08
26.80
26.80
+0.26%
8,830,685
1.03
Apr 10, 2026
26.88
27.16
26.72
26.73
26.73
-0.19%
5,137,284
0.60
Apr 09, 2026
26.65
26.99
26.43
26.78
26.78
-1.22%
8,187,182
0.96
Apr 08, 2026
27.33
27.58
26.98
27.11
27.11
+6.27%
11,995,540
1.43
Apr 07, 2026
25.65
25.78
25.32
25.51
25.51
-0.62%
11,087,490
1.31
Apr 06, 2026
25.28
25.67
25.04
25.67
25.67
+3.38%
6,946,330
0.81
Apr 03, 2026
24.55
25.24
24.55
24.83
24.83
0.00%
0
0.00
Apr 02, 2026
24.55
25.24
24.55
24.83
24.83
-0.28%
6,940,269
0.79
Apr 01, 2026
24.93
25.21
24.63
24.90
24.90
+0.08%
13,792,760
1.60
Mar 31, 2026
24.35
24.89
24.16
24.88
24.88
+3.24%
13,964,410
1.67
Mar 30, 2026
24.11
24.42
23.91
24.10
24.10
-1.03%
15,006,600
1.84
Mar 27, 2026
25.00
25.04
24.30
24.35
24.35
-3.03%
16,417,430
2.06
Mar 26, 2026
25.60
25.71
25.10
25.11
25.11
-2.71%
10,598,570
1.35
Mar 25, 2026
26.00
26.38
25.75
25.81
25.81
+2.75%
20,722,131
2.75
Mar 24, 2026
25.23
25.53
25.08
25.12
25.12
-1.10%
13,979,170
1.91
Mar 23, 2026
25.16
25.69
24.74
25.40
25.40
+0.04%
19,044,561
2.71
Mar 20, 2026
26.11
26.14
25.39
25.39
25.39
-2.87%
14,987,020
2.19
Mar 19, 2026
25.90
27.00
25.48
26.14
26.14
-1.80%
32,956,512
5.18
Mar 18, 2026
28.46
28.69
26.42
26.62
26.62
-7.28%
18,208,189
2.96
Mar 17, 2026
29.06
29.13
28.65
28.71
28.71
-0.97%
6,510,835
1.07
Mar 16, 2026
28.84
29.29
28.84
28.99
28.99
+2.69%
7,707,351
1.28
Mar 13, 2026
28.35
28.51
28.19
28.23
28.23
-0.56%
8,734,692
1.47
Mar 12, 2026
28.46
28.60
28.05
28.39
28.39
-0.39%
12,057,800
2.08
Mar 11, 2026
29.04
29.13
28.32
28.50
28.50
-3.32%
11,613,090
2.05
Mar 10, 2026
29.72
29.98
29.45
29.48
29.48
-0.81%
5,913,013
1.05
Mar 09, 2026
28.93
29.82
28.65
29.72
29.72
+0.85%
8,139,591
1.47
Mar 06, 2026
30.01
30.01
29.43
29.47
29.47
-3.03%
10,790,530
1.99
Mar 05, 2026
30.64
30.85
30.24
30.39
30.39
-1.30%
10,444,840
1.96
Mar 04, 2026
30.84
30.99
30.66
30.79
30.79
-0.19%
6,116,236
1.16
Mar 03, 2026
30.51
30.98
30.45
30.85
30.85
-2.25%
9,262,957
1.79
Mar 02, 2026
31.27
31.82
31.04
31.56
31.56
-0.91%
6,003,121
1.17
Feb 27, 2026
31.78
31.87
31.53
31.85
31.85
-0.47%
5,256,281
1.03
Feb 26, 2026
32.15
32.23
31.92
32.00
32.00
-0.47%
4,207,786
0.81
Feb 25, 2026
32.19
32.55
32.02
32.15
32.15
-0.25%
5,677,980
1.11
Feb 24, 2026
32.40
32.42
31.56
32.23
32.23
-1.41%
8,442,876
1.70
Feb 23, 2026
33.22
33.41
32.67
32.69
32.69
-1.21%
4,795,630
0.97
Feb 20, 2026
32.75
33.29
32.51
33.09
33.09
+1.19%
7,115,254
1.47
Feb 19, 2026
32.82
33.01
32.58
32.70
32.70
-1.95%
3,532,766
0.73
Feb 18, 2026
32.74
33.36
32.67
33.35
33.35
+1.65%
5,047,805
1.04
Feb 17, 2026
32.96
33.01
32.66
32.81
32.81
+0.89%
8,213,337
1.71
Feb 16, 2026
32.35
32.53
32.12
32.52
32.52
0.00%
0
0.00
Rows: