Education
About Us
Working with TipRanks
Follow Us
Hdfc Bank (HDB)
NYSE:HDB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
33.20
33.51
33.11
33.39
33.39
+0.57%
15,963,350
4.15
Jan 07, 2026
33.58
33.95
33.18
33.20
33.20
-0.69%
13,949,350
3.79
Jan 06, 2026
34.14
34.31
33.42
33.43
33.43
-2.17%
8,483,079
2.36
Jan 05, 2026
35.75
35.80
34.15
34.17
34.17
-6.33%
9,159,913
2.62
Jan 02, 2026
36.65
36.73
36.13
36.48
36.48
-0.16%
3,247,643
0.93
Dec 31, 2025
36.50
36.66
36.31
36.54
36.54
+0.27%
1,979,717
0.56
Dec 30, 2025
36.36
36.66
36.32
36.44
36.44
+0.28%
2,780,743
0.78
Dec 29, 2025
36.07
36.44
36.02
36.34
36.34
-0.33%
2,560,111
0.72
Dec 26, 2025
36.17
36.46
36.11
36.46
36.46
+0.16%
2,261,333
0.63
Dec 24, 2025
36.16
36.44
36.16
36.40
36.40
+0.33%
1,536,814
0.43
Dec 23, 2025
36.34
36.57
36.18
36.28
36.28
-0.03%
2,471,791
0.69
Dec 22, 2025
35.86
36.39
35.78
36.29
36.29
+1.11%
3,060,164
0.85
Dec 19, 2025
35.47
36.16
35.34
35.89
35.89
+2.11%
4,805,837
1.34
Dec 18, 2025
35.04
35.47
35.04
35.15
35.15
+0.06%
2,397,157
0.67
Dec 17, 2025
35.33
35.39
34.86
35.13
35.13
-0.48%
3,244,348
0.91
Dec 16, 2025
35.69
35.78
35.28
35.30
35.30
-1.92%
3,599,346
1.00
Dec 15, 2025
35.85
36.15
35.57
35.99
35.99
+0.28%
3,475,734
0.96
Dec 12, 2025
35.76
35.97
35.58
35.89
35.89
+0.17%
2,994,586
0.83
Dec 11, 2025
35.55
36.02
35.44
35.83
35.83
+1.16%
3,801,302
1.06
Dec 10, 2025
34.84
35.55
34.83
35.42
35.42
+0.71%
2,585,388
0.72
Dec 09, 2025
35.08
35.40
34.93
35.17
35.17
+0.03%
3,132,243
0.87
Dec 08, 2025
35.73
35.73
35.00
35.16
35.16
-1.57%
4,319,980
1.21
Dec 05, 2025
36.12
36.12
35.60
35.72
35.72
-0.67%
3,101,320
0.87
Dec 04, 2025
35.82
36.09
35.74
35.96
35.96
+0.25%
2,412,313
0.67
Dec 03, 2025
36.19
36.35
35.86
35.87
35.87
+0.08%
2,896,664
0.81
Dec 02, 2025
35.40
35.87
35.40
35.84
35.84
+1.13%
3,951,528
1.11
Dec 01, 2025
36.70
36.78
35.16
35.44
35.44
-3.75%
8,691,208
2.46
Nov 28, 2025
36.82
37.01
36.69
36.82
36.82
+0.52%
1,572,858
0.44
Nov 26, 2025
36.50
36.77
36.43
36.63
36.63
+1.24%
2,228,081
0.62
Nov 25, 2025
36.13
36.22
35.55
36.18
36.18
-0.55%
2,708,274
0.76
Nov 24, 2025
36.64
36.66
36.27
36.38
36.38
-0.79%
3,874,283
1.09
Nov 21, 2025
36.71
37.05
36.43
36.67
36.67
-0.57%
4,854,815
1.37
Nov 20, 2025
36.85
37.35
36.82
36.88
36.88
+1.15%
4,286,600
1.20
Nov 19, 2025
37.01
37.12
36.43
36.46
36.46
-1.80%
2,994,188
0.84
Nov 18, 2025
36.73
37.29
36.60
37.13
37.13
+0.79%
4,245,306
1.20
Nov 17, 2025
36.41
37.11
36.41
36.84
36.84
+1.10%
3,954,756
1.12
Nov 14, 2025
36.27
36.50
35.96
36.44
36.44
+0.47%
2,389,826
0.68
Nov 13, 2025
36.40
36.40
36.17
36.27
36.27
-0.58%
3,739,890
1.06
Nov 12, 2025
36.38
36.55
36.25
36.48
36.48
-0.60%
3,588,687
1.02
Nov 11, 2025
36.27
36.75
36.18
36.70
36.70
+1.75%
2,600,905
0.73
Nov 10, 2025
35.82
36.14
35.65
36.07
36.07
+0.73%
2,416,990
0.68
Nov 07, 2025
35.76
36.14
35.61
35.81
35.81
+0.34%
3,479,151
0.98
Nov 06, 2025
35.95
35.95
35.54
35.69
35.69
-0.39%
4,087,544
1.15
Nov 05, 2025
36.14
36.19
35.51
35.83
35.83
-1.13%
4,880,190
1.39
Nov 04, 2025
36.23
36.37
35.91
36.24
36.24
-0.71%
3,778,781
1.08
Nov 03, 2025
36.31
36.72
36.25
36.50
36.50
+0.77%
2,905,007
0.84
Oct 31, 2025
36.32
36.38
35.93
36.22
36.22
-1.79%
3,500,573
1.01
Oct 30, 2025
36.80
36.94
36.56
36.88
36.88
-0.30%
4,950,830
1.45
Oct 29, 2025
36.99
37.17
36.98
36.99
36.99
-0.03%
3,429,174
1.01
Oct 28, 2025
36.64
37.03
36.60
37.00
37.00
+0.98%
3,034,904
0.89
Rows: