Want to see HDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
25.78
25.87
25.43
25.77
25.77
+0.86%
5,609,947
0.66
Jul 01, 2026
25.43
25.99
25.33
25.55
25.55
-1.08%
9,697,394
1.14
Jun 30, 2026
25.69
25.96
25.56
25.83
25.83
-0.31%
7,546,697
0.87
Jun 29, 2026
25.73
25.91
25.53
25.91
25.91
+0.66%
7,562,693
0.86
Jun 26, 2026
25.42
25.90
25.39
25.74
25.74
+1.46%
6,116,584
0.69
Jun 25, 2026
25.50
25.80
25.34
25.37
25.37
-0.74%
7,878,145
0.88
Jun 24, 2026
25.40
25.72
25.23
25.56
25.56
+2.16%
5,788,432
0.63
Jun 23, 2026
24.62
25.05
24.50
25.02
25.02
-0.28%
6,219,310
0.67
Jun 22, 2026
25.10
25.31
24.80
25.09
25.09
+0.12%
10,807,680
1.14
Jun 18, 2026
25.26
25.40
24.83
25.06
25.06
+1.21%
8,683,320
0.91
Jun 17, 2026
25.32
25.49
24.69
24.76
24.76
-2.02%
6,302,510
0.63
Jun 16, 2026
24.95
25.35
24.88
25.27
25.27
+2.14%
8,570,726
0.85
Jun 15, 2026
24.52
25.18
24.52
24.74
24.74
+2.36%
10,017,940
0.99
Jun 12, 2026
24.38
24.64
24.03
24.17
24.17
+1.51%
7,574,045
0.75
Jun 11, 2026
23.29
23.82
23.23
23.81
23.81
+2.63%
15,318,060
1.54
Jun 10, 2026
23.51
23.70
23.19
23.20
23.20
-0.39%
13,223,840
1.33
Jun 09, 2026
23.31
23.42
23.20
23.29
23.29
+1.22%
20,862,211
2.13
Jun 08, 2026
23.29
23.41
22.91
23.01
23.01
-1.71%
12,181,900
1.25
Jun 05, 2026
23.85
23.86
23.34
23.41
23.41
-2.58%
9,124,860
0.94
Jun 04, 2026
23.86
24.36
23.86
24.03
24.03
+2.04%
9,322,361
0.96
Jun 03, 2026
23.60
23.95
23.50
23.55
23.55
+0.04%
8,281,420
0.85
Jun 02, 2026
23.66
23.81
23.44
23.54
23.54
-0.25%
7,649,321
0.79
Jun 01, 2026
23.50
23.70
23.42
23.60
23.60
-0.76%
6,993,992
0.72
May 29, 2026
23.78
24.05
23.71
23.78
23.78
+0.51%
9,220,569
0.95
May 28, 2026
23.64
23.78
23.31
23.66
23.66
-0.50%
9,584,902
0.99
May 27, 2026
24.32
24.54
23.66
23.78
23.78
-4.11%
10,388,790
1.09
May 26, 2026
25.08
25.30
24.75
24.80
24.80
+0.24%
7,250,441
0.76
May 22, 2026
24.90
25.08
24.59
24.74
24.74
+0.49%
7,095,833
0.74
May 21, 2026
24.47
24.72
24.08
24.62
24.62
-0.04%
11,836,590
1.25
May 20, 2026
24.26
24.69
24.15
24.63
24.63
+1.53%
15,002,320
1.61
May 19, 2026
24.20
24.34
23.94
24.26
24.26
-1.50%
13,512,070
1.48
May 18, 2026
24.47
24.89
24.45
24.63
24.63
+0.74%
7,379,975
0.81
May 15, 2026
24.61
24.65
24.31
24.45
24.45
-1.57%
8,695,060
0.96
May 14, 2026
24.35
25.01
24.35
24.84
24.84
+4.02%
6,137,449
0.68
May 13, 2026
23.79
24.11
23.75
23.88
23.88
-0.67%
11,568,320
1.29
May 12, 2026
23.95
24.18
23.82
24.04
24.04
-0.66%
8,419,528
0.94
May 11, 2026
24.74
24.80
24.17
24.20
24.20
-3.28%
7,438,157
0.83
May 08, 2026
25.45
25.52
24.94
25.02
25.02
-2.53%
6,231,539
0.70
May 07, 2026
25.77
25.94
25.65
25.67
25.67
+0.16%
6,424,069
0.72
May 06, 2026
25.96
25.98
25.47
25.63
25.63
+3.22%
10,215,360
1.14
May 05, 2026
24.97
25.03
24.82
24.83
24.83
-0.08%
4,403,965
0.49
May 04, 2026
25.16
25.28
24.84
24.85
24.85
-1.31%
7,549,623
0.85
May 01, 2026
25.55
25.55
25.15
25.18
25.18
-0.91%
2,623,415
0.29
Apr 30, 2026
25.21
25.45
25.11
25.41
25.41
+0.59%
7,640,044
0.84
Apr 29, 2026
25.27
25.47
25.19
25.26
25.26
-0.36%
5,528,525
0.61
Apr 28, 2026
25.61
25.66
25.34
25.35
25.35
-1.40%
5,629,193
0.62
Apr 27, 2026
25.77
26.00
25.71
25.71
25.71
+0.23%
5,958,713
0.65
Apr 24, 2026
25.61
25.72
25.47
25.65
25.65
+0.55%
5,490,710
0.60
Apr 23, 2026
25.75
25.76
25.38
25.51
25.51
-2.26%
9,376,636
1.04
Apr 22, 2026
26.25
26.38
26.01
26.10
26.10
-1.32%
8,222,487
0.92
Rows: