Hdfc Bank (HDB)
NYSE:HDB
Want to see HDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
23.29
23.41
22.91
23.01
23.01
-1.71%
12,181,900
1.25
Jun 05, 2026
23.85
23.86
23.34
23.41
23.41
-2.58%
9,124,860
0.94
Jun 04, 2026
23.86
24.36
23.86
24.03
24.03
+2.04%
9,322,361
0.96
Jun 03, 2026
23.60
23.95
23.50
23.55
23.55
+0.04%
8,281,420
0.85
Jun 02, 2026
23.66
23.81
23.44
23.54
23.54
-0.25%
7,649,321
0.79
Jun 01, 2026
23.50
23.70
23.42
23.60
23.60
-0.76%
6,993,992
0.72
May 29, 2026
23.78
24.05
23.71
23.78
23.78
+0.51%
9,220,569
0.95
May 28, 2026
23.64
23.78
23.31
23.66
23.66
-0.50%
9,584,902
0.99
May 27, 2026
24.32
24.54
23.66
23.78
23.78
-4.11%
10,388,790
1.09
May 26, 2026
25.08
25.30
24.75
24.80
24.80
+0.24%
7,250,441
0.76
May 22, 2026
24.90
25.08
24.59
24.74
24.74
+0.49%
7,095,833
0.74
May 21, 2026
24.47
24.72
24.08
24.62
24.62
-0.04%
11,836,590
1.25
May 20, 2026
24.26
24.69
24.15
24.63
24.63
+1.53%
15,002,320
1.61
May 19, 2026
24.20
24.34
23.94
24.26
24.26
-1.50%
13,512,070
1.48
May 18, 2026
24.47
24.89
24.45
24.63
24.63
+0.74%
7,379,975
0.81
May 15, 2026
24.61
24.65
24.31
24.45
24.45
-1.57%
8,695,060
0.96
May 14, 2026
24.35
25.01
24.35
24.84
24.84
+4.02%
6,137,449
0.68
May 13, 2026
23.79
24.11
23.75
23.88
23.88
-0.67%
11,568,320
1.29
May 12, 2026
23.95
24.18
23.82
24.04
24.04
-0.66%
8,419,528
0.94
May 11, 2026
24.74
24.80
24.17
24.20
24.20
-3.28%
7,438,157
0.83
May 08, 2026
25.45
25.52
24.94
25.02
25.02
-2.53%
6,231,539
0.70
May 07, 2026
25.77
25.94
25.65
25.67
25.67
+0.16%
6,424,069
0.72
May 06, 2026
25.96
25.98
25.47
25.63
25.63
+3.22%
10,215,360
1.14
May 05, 2026
24.97
25.03
24.82
24.83
24.83
-0.08%
4,403,965
0.49
May 04, 2026
25.16
25.28
24.84
24.85
24.85
-1.31%
7,549,623
0.85
May 01, 2026
25.55
25.55
25.15
25.18
25.18
-0.91%
2,623,415
0.29
Apr 30, 2026
25.21
25.45
25.11
25.41
25.41
+0.59%
7,640,044
0.84
Apr 29, 2026
25.27
25.47
25.19
25.26
25.26
-0.36%
5,528,525
0.61
Apr 28, 2026
25.61
25.66
25.34
25.35
25.35
-1.40%
5,629,193
0.62
Apr 27, 2026
25.77
26.00
25.71
25.71
25.71
+0.23%
5,958,713
0.65
Apr 24, 2026
25.61
25.72
25.47
25.65
25.65
+0.55%
5,490,710
0.60
Apr 23, 2026
25.75
25.76
25.38
25.51
25.51
-2.26%
9,376,636
1.04
Apr 22, 2026
26.25
26.38
26.01
26.10
26.10
-1.32%
8,222,487
0.92
Apr 21, 2026
27.10
27.12
26.45
26.45
26.45
-0.49%
8,475,256
0.95
Apr 20, 2026
26.72
26.80
26.25
26.58
26.58
-3.38%
12,583,460
1.42
Apr 17, 2026
27.31
28.00
27.25
27.51
27.51
+4.09%
9,091,277
1.03
Apr 16, 2026
26.69
26.79
26.41
26.43
26.43
-2.62%
6,177,617
0.71
Apr 15, 2026
26.98
27.37
26.90
27.14
27.14
+1.31%
6,319,320
0.73
Apr 14, 2026
26.93
27.04
26.67
26.79
26.79
-0.04%
7,681,021
0.89
Apr 13, 2026
26.50
26.83
26.08
26.80
26.80
+0.26%
8,830,685
1.03
Apr 10, 2026
26.88
27.16
26.72
26.73
26.73
-0.19%
5,137,284
0.60
Apr 09, 2026
26.65
26.99
26.43
26.78
26.78
-1.22%
8,187,182
0.96
Apr 08, 2026
27.33
27.58
26.98
27.11
27.11
+6.27%
11,995,540
1.43
Apr 07, 2026
25.65
25.78
25.32
25.51
25.51
-0.62%
11,087,490
1.31
Apr 06, 2026
25.28
25.67
25.04
25.67
25.67
+3.38%
6,946,330
0.81
Apr 03, 2026
24.55
25.24
24.55
24.83
24.83
0.00%
0
0.00
Apr 02, 2026
24.55
25.24
24.55
24.83
24.83
-0.28%
6,940,269
0.79
Apr 01, 2026
24.93
25.21
24.63
24.90
24.90
+0.08%
13,792,760
1.60
Mar 31, 2026
24.35
24.89
24.16
24.88
24.88
+3.24%
13,964,410
1.67
Mar 30, 2026
24.11
24.42
23.91
24.10
24.10
-1.03%
15,006,600
1.84
Rows: