Education
About Us
Working with TipRanks
Follow Us
Hiscox (HCXLF)
OTHER OTC:HCXLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.98
18.74
17.21
17.98
17.98
+1.41%
0
0.00
Dec 10, 2025
17.73
18.65
16.80
17.73
17.73
+1.66%
0
0.00
Dec 09, 2025
17.44
18.19
16.68
17.44
17.44
-0.37%
0
0.00
Dec 08, 2025
17.50
18.30
16.70
17.50
17.50
-0.14%
0
0.00
Dec 05, 2025
17.53
18.28
16.77
17.53
17.53
-0.48%
0
0.00
Dec 04, 2025
17.61
18.38
16.84
17.61
17.61
+0.63%
0
0.00
Dec 03, 2025
17.50
18.25
16.75
17.50
17.50
-0.26%
0
0.00
Dec 02, 2025
17.55
18.34
16.75
17.55
17.55
+0.26%
0
0.00
Dec 01, 2025
17.50
18.25
16.75
17.50
17.50
-1.49%
0
0.00
Nov 28, 2025
17.77
18.56
16.97
17.77
17.77
+1.02%
0
0.00
Nov 27, 2025
17.59
17.59
17.59
17.59
17.59
0.00%
0
0.00
Nov 26, 2025
17.59
17.59
17.59
17.59
17.59
+0.60%
125
11.25
Nov 25, 2025
17.48
18.27
16.69
17.48
17.48
+1.01%
0
0.00
Nov 24, 2025
17.31
18.09
16.52
17.31
17.31
-1.26%
0
0.00
Nov 21, 2025
17.53
18.30
16.75
17.53
17.53
+2.49%
0
0.00
Nov 20, 2025
17.10
17.85
16.35
17.10
17.10
-1.58%
0
0.00
Nov 19, 2025
17.38
18.15
16.60
17.38
17.38
-1.86%
0
0.00
Nov 18, 2025
17.71
18.46
16.95
17.71
17.71
-0.31%
0
0.00
Nov 17, 2025
17.76
18.52
17.00
17.76
17.76
-0.98%
0
0.00
Nov 14, 2025
17.94
18.68
17.19
17.94
17.94
-0.17%
0
0.00
Nov 13, 2025
17.97
18.78
17.15
17.97
17.97
+0.64%
0
0.00
Nov 12, 2025
17.85
18.62
17.08
17.85
17.85
-2.91%
0
0.00
Nov 11, 2025
18.39
19.24
17.53
18.39
18.39
+0.57%
0
0.00
Nov 10, 2025
18.28
19.08
17.48
18.28
18.28
+0.22%
0
0.00
Nov 07, 2025
18.24
19.07
17.41
18.24
18.24
+2.50%
0
0.00
Nov 06, 2025
17.80
18.58
17.01
17.80
17.80
-0.89%
0
0.00
Nov 05, 2025
17.96
18.86
17.05
17.96
17.96
+2.10%
0
0.00
Nov 04, 2025
17.59
18.36
16.81
17.59
17.59
-2.03%
0
0.00
Nov 03, 2025
17.95
18.73
17.17
17.95
17.95
-0.83%
0
0.00
Oct 31, 2025
18.10
18.90
17.30
18.10
18.10
-1.82%
0
0.00
Oct 30, 2025
18.44
19.25
17.62
18.44
18.44
+0.79%
0
0.00
Oct 29, 2025
18.29
19.18
17.40
18.29
18.29
-1.03%
0
0.00
Oct 28, 2025
18.48
19.26
17.70
18.48
18.48
-1.02%
0
0.00
Oct 27, 2025
18.67
19.54
17.80
18.67
18.67
+1.63%
0
0.00
Oct 24, 2025
18.37
19.20
17.54
18.37
18.37
+0.14%
0
0.00
Oct 23, 2025
18.35
19.15
17.54
18.35
18.35
+0.85%
0
0.00
Oct 22, 2025
18.19
19.07
17.31
18.19
18.19
+0.39%
0
0.00
Oct 21, 2025
18.12
18.89
17.35
18.12
18.12
+0.55%
0
0.00
Oct 20, 2025
18.02
18.83
17.21
18.02
18.02
-0.41%
0
0.00
Oct 17, 2025
18.10
18.88
17.31
18.10
18.10
-1.74%
0
0.00
Oct 16, 2025
18.42
18.42
18.42
18.42
18.42
-0.27%
200
25.20
Oct 15, 2025
18.47
19.28
17.65
18.47
18.47
-1.78%
0
0.00
Oct 14, 2025
18.80
19.65
17.95
18.80
18.80
+0.62%
0
0.00
Oct 13, 2025
18.69
19.50
17.87
18.69
18.69
-0.05%
0
0.00
Oct 10, 2025
18.70
19.49
17.90
18.70
18.70
-0.05%
0
0.00
Oct 09, 2025
18.71
19.53
17.88
18.71
18.71
-0.87%
0
0.00
Oct 08, 2025
18.87
19.69
18.05
18.87
18.87
+0.88%
0
0.00
Oct 07, 2025
18.71
19.55
17.86
18.71
18.71
-0.37%
0
0.00
Oct 06, 2025
18.78
19.64
17.91
18.78
18.78
+0.64%
0
0.00
Oct 03, 2025
18.66
19.47
17.84
18.66
18.66
+0.78%
0
0.00
Rows: