Education
About Us
Working with TipRanks
Follow Us
Hiscox (HCXLF)
OTHER OTC:HCXLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.40
21.24
19.55
20.40
20.40
-1.88%
0
0.00
Jan 29, 2026
20.79
21.74
19.83
20.79
20.79
+0.73%
0
0.00
Jan 28, 2026
20.64
21.81
19.46
20.64
20.64
-2.62%
0
0.00
Jan 27, 2026
21.19
22.22
20.16
21.19
21.19
+2.07%
0
0.00
Jan 26, 2026
20.76
21.65
19.87
20.76
20.76
+0.34%
0
0.00
Jan 23, 2026
20.69
21.59
19.79
20.69
20.69
+1.57%
0
0.00
Jan 22, 2026
20.37
21.24
19.50
20.37
20.37
+0.84%
0
0.00
Jan 21, 2026
20.20
21.25
19.15
20.20
20.20
+1.30%
0
0.00
Jan 20, 2026
19.94
20.94
18.94
19.94
19.94
+7.06%
0
0.00
Jan 19, 2026
18.63
19.48
17.77
18.63
18.63
0.00%
0
0.00
Jan 16, 2026
18.63
19.48
17.77
18.63
18.63
-0.16%
0
0.00
Jan 15, 2026
18.66
19.46
17.85
18.66
18.66
-0.11%
0
0.00
Jan 14, 2026
18.68
19.72
17.63
18.68
18.68
-0.03%
0
0.00
Jan 13, 2026
18.68
19.61
17.75
18.68
18.68
-0.93%
0
0.00
Jan 12, 2026
18.86
19.76
17.95
18.86
18.86
+0.43%
0
0.00
Jan 09, 2026
18.78
19.75
17.80
18.78
18.78
-0.37%
0
0.00
Jan 08, 2026
18.85
19.74
17.95
18.85
18.85
+0.96%
0
0.00
Jan 07, 2026
18.67
19.59
17.74
18.67
18.67
-1.06%
0
0.00
Jan 06, 2026
18.87
19.63
18.10
18.87
18.87
-0.95%
0
0.00
Jan 05, 2026
19.05
19.95
18.14
19.05
19.05
+0.69%
0
0.00
Jan 02, 2026
18.92
19.83
18.00
18.92
18.92
-0.86%
0
0.00
Jan 01, 2026
19.08
20.29
17.87
19.08
19.08
0.00%
0
0.00
Dec 31, 2025
19.08
20.29
17.87
19.08
19.08
-1.06%
0
0.00
Dec 30, 2025
19.29
20.27
18.30
19.29
19.29
+0.57%
0
0.00
Dec 29, 2025
19.18
20.01
18.34
19.18
19.18
-1.41%
0
0.00
Dec 26, 2025
19.45
20.50
18.40
19.45
19.45
+0.36%
0
0.00
Dec 25, 2025
19.38
20.36
18.40
19.38
19.38
0.00%
0
0.00
Dec 24, 2025
19.38
20.36
18.40
19.38
19.38
+0.54%
0
0.00
Dec 23, 2025
19.28
20.12
18.43
19.28
19.28
+0.18%
0
0.00
Dec 22, 2025
19.24
20.15
18.33
19.24
19.24
+0.79%
0
0.00
Dec 19, 2025
19.09
19.93
18.25
19.09
19.09
+0.58%
0
0.00
Dec 18, 2025
18.98
19.81
18.15
18.98
18.98
+0.29%
0
0.00
Dec 17, 2025
18.93
19.75
18.10
18.93
18.93
+0.53%
0
0.00
Dec 16, 2025
18.83
19.65
18.00
18.83
18.83
+1.35%
0
0.00
Dec 15, 2025
18.58
19.41
17.74
18.58
18.58
+2.91%
0
0.00
Dec 12, 2025
18.05
18.86
17.24
18.05
18.05
+0.42%
0
0.00
Dec 11, 2025
17.98
18.74
17.21
17.98
17.98
+1.41%
0
0.00
Dec 10, 2025
17.73
18.65
16.80
17.73
17.73
+1.66%
0
0.00
Dec 09, 2025
17.44
18.19
16.68
17.44
17.44
-0.37%
0
0.00
Dec 08, 2025
17.50
18.30
16.70
17.50
17.50
-0.14%
0
0.00
Dec 05, 2025
17.53
18.28
16.77
17.53
17.53
-0.48%
0
0.00
Dec 04, 2025
17.61
18.38
16.84
17.61
17.61
+0.63%
0
0.00
Dec 03, 2025
17.50
18.25
16.75
17.50
17.50
-0.26%
0
0.00
Dec 02, 2025
17.55
18.34
16.75
17.55
17.55
+0.26%
0
0.00
Dec 01, 2025
17.50
18.25
16.75
17.50
17.50
-1.49%
0
0.00
Nov 28, 2025
17.77
18.56
16.97
17.77
17.77
+1.02%
0
0.00
Nov 27, 2025
17.59
17.59
17.59
17.59
17.59
0.00%
0
0.00
Nov 26, 2025
17.59
17.59
17.59
17.59
17.59
+0.60%
125
11.25
Nov 25, 2025
17.48
18.27
16.69
17.48
17.48
+1.01%
0
0.00
Nov 24, 2025
17.31
18.09
16.52
17.31
17.31
-1.26%
0
0.00
Rows: