Hiscox (HCXLF)
OTHER OTC:HCXLF
Want to see HCXLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.00
21.95
20.05
21.00
21.00
-0.59%
0
0.00
Apr 30, 2026
21.13
22.08
20.17
21.13
21.13
+0.67%
0
0.00
Apr 29, 2026
20.99
22.07
19.90
20.99
20.99
-0.80%
0
0.00
Apr 28, 2026
21.16
22.15
20.16
21.16
21.16
+0.02%
0
0.00
Apr 27, 2026
21.15
22.20
20.10
21.15
21.15
-0.21%
0
0.00
Apr 24, 2026
21.20
22.11
20.28
21.20
21.20
-0.02%
0
0.00
Apr 23, 2026
21.20
22.25
20.15
21.20
21.20
-0.42%
0
0.00
Apr 22, 2026
21.65
22.45
20.85
21.65
21.29
-0.53%
0
0.00
Apr 21, 2026
21.77
22.63
20.90
21.77
21.40
-0.68%
0
0.00
Apr 20, 2026
21.92
22.95
20.88
21.92
21.55
+1.18%
0
0.00
Apr 17, 2026
21.66
22.67
20.65
21.66
21.30
-0.23%
0
0.00
Apr 16, 2026
21.71
22.57
20.85
21.71
21.35
+0.84%
0
0.00
Apr 15, 2026
21.53
22.58
20.48
21.53
21.17
+0.14%
0
0.00
Apr 14, 2026
21.50
22.48
20.52
21.50
21.14
+1.13%
0
0.00
Apr 13, 2026
21.26
22.20
20.32
21.26
20.91
-0.10%
0
0.00
Apr 10, 2026
21.28
22.26
20.30
21.28
20.93
-1.87%
0
0.00
Apr 09, 2026
21.69
22.74
20.63
21.69
21.33
+1.81%
0
0.00
Apr 08, 2026
21.30
22.30
20.30
21.30
20.95
+2.01%
0
0.00
Apr 07, 2026
20.88
21.90
19.86
20.88
20.53
+0.87%
0
0.00
Apr 06, 2026
20.70
21.90
19.50
20.70
20.36
-0.07%
0
0.00
Apr 03, 2026
20.72
21.75
19.68
20.72
20.37
0.00%
0
0.00
Apr 02, 2026
20.72
21.75
19.68
20.72
20.37
+1.03%
0
0.00
Apr 01, 2026
20.51
21.46
19.55
20.51
20.16
+1.13%
0
0.00
Mar 31, 2026
20.28
21.25
19.30
20.28
19.94
+1.73%
0
0.00
Mar 30, 2026
19.93
20.98
18.88
19.93
19.60
-0.84%
0
0.00
Mar 27, 2026
20.10
21.00
19.20
20.10
19.77
-0.52%
0
0.00
Mar 26, 2026
20.21
21.18
19.23
20.21
19.87
-1.87%
0
0.00
Mar 25, 2026
20.59
21.60
19.58
20.59
20.25
+2.11%
0
0.00
Mar 24, 2026
20.17
21.18
19.15
20.17
19.83
-0.64%
0
0.00
Mar 23, 2026
20.30
21.49
19.10
20.30
19.96
+1.42%
0
0.00
Mar 20, 2026
20.01
21.32
18.70
20.01
19.68
-2.51%
0
0.00
Mar 19, 2026
20.53
21.55
19.50
20.53
20.18
-0.97%
0
0.00
Mar 18, 2026
20.73
21.75
19.70
20.73
20.38
+0.02%
0
0.00
Mar 17, 2026
20.72
21.66
19.78
20.72
20.38
+2.02%
0
0.00
Mar 16, 2026
20.31
21.25
19.37
20.31
19.97
+2.73%
0
0.00
Mar 13, 2026
19.77
20.59
18.95
19.77
19.44
-0.50%
0
0.00
Mar 12, 2026
19.87
20.80
18.94
19.87
19.54
+1.25%
0
0.00
Mar 11, 2026
19.63
20.55
18.70
19.63
19.30
-1.09%
0
0.00
Mar 10, 2026
19.84
20.53
19.15
19.84
19.51
+0.61%
0
0.00
Mar 09, 2026
19.72
20.85
18.59
19.72
19.39
+2.98%
0
0.00
Mar 06, 2026
19.15
19.15
19.15
19.15
18.83
-3.16%
200
17.43
Mar 05, 2026
19.78
20.80
18.75
19.78
19.45
-0.72%
0
0.00
Mar 04, 2026
19.92
20.83
19.01
19.92
19.59
-0.43%
0
0.00
Mar 03, 2026
20.01
20.95
19.06
20.01
19.67
-3.15%
0
0.00
Mar 02, 2026
20.66
21.64
19.67
20.66
20.31
-1.01%
0
0.00
Feb 27, 2026
20.87
21.88
19.85
20.87
20.52
+0.34%
0
0.00
Feb 26, 2026
20.80
21.74
19.85
20.80
20.45
-0.38%
0
0.00
Feb 25, 2026
20.88
21.75
20.00
20.88
20.53
+5.78%
0
0.00
Feb 24, 2026
19.74
20.62
18.85
19.74
19.41
+0.10%
0
0.00
Feb 23, 2026
19.72
20.68
18.75
19.72
19.39
-0.53%
0
0.00
Rows: