Education
About Us
Working with TipRanks
Follow Us
Hiscox (HCXLF)
OTHER OTC:HCXLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.01
21.32
18.70
20.01
20.01
-2.51%
0
0.00
Mar 19, 2026
20.53
21.55
19.50
20.53
20.53
-0.97%
0
0.00
Mar 18, 2026
20.73
21.75
19.70
20.73
20.73
+0.02%
0
0.00
Mar 17, 2026
20.72
21.66
19.78
20.72
20.72
+2.02%
0
0.00
Mar 16, 2026
20.31
21.25
19.37
20.31
20.31
+2.73%
0
0.00
Mar 13, 2026
19.77
20.59
18.95
19.77
19.77
-0.50%
0
0.00
Mar 12, 2026
19.87
20.80
18.94
19.87
19.87
+1.25%
0
0.00
Mar 11, 2026
19.63
20.55
18.70
19.63
19.63
-1.08%
0
0.00
Mar 10, 2026
19.84
20.53
19.15
19.84
19.84
+0.61%
0
0.00
Mar 09, 2026
19.72
20.85
18.59
19.72
19.72
+2.98%
0
0.00
Mar 06, 2026
19.15
19.15
19.15
19.15
19.15
-3.16%
200
17.43
Mar 05, 2026
19.78
20.80
18.75
19.78
19.78
-0.73%
0
0.00
Mar 04, 2026
19.92
20.83
19.01
19.92
19.92
-0.42%
0
0.00
Mar 03, 2026
20.01
20.95
19.06
20.01
20.01
-3.15%
0
0.00
Mar 02, 2026
20.66
21.64
19.67
20.66
20.66
-1.01%
0
0.00
Feb 27, 2026
20.87
21.88
19.85
20.87
20.87
+0.34%
0
0.00
Feb 26, 2026
20.80
21.74
19.85
20.80
20.80
-0.38%
0
0.00
Feb 25, 2026
20.88
21.75
20.00
20.88
20.88
+5.78%
0
0.00
Feb 24, 2026
19.74
20.62
18.85
19.74
19.74
+0.10%
0
0.00
Feb 23, 2026
19.72
20.68
18.75
19.72
19.72
-0.53%
0
0.00
Feb 20, 2026
19.82
20.78
18.86
19.82
19.82
+1.05%
0
0.00
Feb 19, 2026
19.62
20.47
18.76
19.62
19.62
-0.61%
0
0.00
Feb 18, 2026
19.74
20.57
18.90
19.74
19.74
-0.70%
0
0.00
Feb 17, 2026
19.88
20.83
18.92
19.88
19.88
+0.94%
0
0.00
Feb 16, 2026
19.69
20.57
18.81
19.69
19.69
0.00%
0
0.00
Feb 13, 2026
19.69
20.57
18.81
19.69
19.69
-0.93%
0
0.00
Feb 12, 2026
19.88
20.80
18.95
19.88
19.88
+1.09%
0
0.00
Feb 11, 2026
19.66
20.52
18.80
19.66
19.66
-4.70%
0
0.00
Feb 10, 2026
19.83
20.74
18.91
19.83
19.83
-3.90%
0
0.00
Feb 09, 2026
20.63
21.62
19.64
20.63
20.63
+0.56%
0
0.00
Feb 06, 2026
20.52
21.46
19.57
20.52
20.52
+0.69%
0
0.00
Feb 05, 2026
20.38
21.29
19.46
20.38
20.38
-3.82%
0
0.00
Feb 04, 2026
21.19
22.12
20.25
21.19
21.19
+4.21%
0
0.00
Feb 03, 2026
20.33
20.33
20.33
20.33
20.33
-0.81%
723
364.39
Feb 02, 2026
20.50
21.43
19.56
20.50
20.50
+0.49%
0
0.00
Jan 30, 2026
20.40
21.24
19.55
20.40
20.40
-1.88%
0
0.00
Jan 29, 2026
20.79
21.74
19.83
20.79
20.79
+0.73%
0
0.00
Jan 28, 2026
20.64
21.81
19.46
20.64
20.64
-2.62%
0
0.00
Jan 27, 2026
21.19
22.22
20.16
21.19
21.19
+2.07%
0
0.00
Jan 26, 2026
20.76
21.65
19.87
20.76
20.76
+0.34%
0
0.00
Jan 23, 2026
20.69
21.59
19.79
20.69
20.69
+1.57%
0
0.00
Jan 22, 2026
20.37
21.24
19.50
20.37
20.37
+0.84%
0
0.00
Jan 21, 2026
20.20
21.25
19.15
20.20
20.20
+1.30%
0
0.00
Jan 20, 2026
19.94
20.94
18.94
19.94
19.94
+7.06%
0
0.00
Jan 19, 2026
18.63
19.48
17.77
18.63
18.63
0.00%
0
0.00
Jan 16, 2026
18.63
19.48
17.77
18.63
18.63
-0.16%
0
0.00
Jan 15, 2026
18.66
19.46
17.85
18.66
18.66
-0.11%
0
0.00
Jan 14, 2026
18.68
19.72
17.63
18.68
18.68
-0.03%
0
0.00
Jan 13, 2026
18.68
19.61
17.75
18.68
18.68
-0.93%
0
0.00
Jan 12, 2026
18.86
19.76
17.95
18.86
18.86
+0.43%
0
0.00
Rows: