Education
About Us
Working with TipRanks
Follow Us
Healthy Choice Wellness Corp. Class A (HCWC)
XASE:HCWC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.30
0.27
0.28
0.28
-5.78%
165,320
0.45
Jan 29, 2026
0.33
0.33
0.28
0.29
0.29
-10.64%
185,634
0.50
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
-2.95%
17,143
0.05
Jan 27, 2026
0.34
0.35
0.33
0.34
0.34
-0.59%
125,036
0.33
Jan 26, 2026
0.33
0.36
0.32
0.34
0.34
+4.60%
375,616
1.01
Jan 23, 2026
0.33
0.34
0.32
0.33
0.33
+0.31%
205,635
0.56
Jan 22, 2026
0.29
0.33
0.29
0.33
0.33
+11.30%
429,706
1.18
Jan 21, 2026
0.28
0.30
0.28
0.29
0.29
+2.46%
75,152
0.20
Jan 20, 2026
0.28
0.30
0.28
0.29
0.29
-1.38%
178,382
0.49
Jan 19, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-2.36%
101,270
0.27
Jan 15, 2026
0.31
0.31
0.29
0.30
0.30
-1.66%
65,878
0.17
Jan 14, 2026
0.29
0.31
0.29
0.30
0.30
+2.38%
195,422
0.50
Jan 13, 2026
0.30
0.30
0.29
0.29
0.29
-0.34%
228,258
0.58
Jan 12, 2026
0.30
0.30
0.29
0.30
0.30
-1.34%
122,321
0.31
Jan 09, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
254,651
0.64
Jan 08, 2026
0.30
0.30
0.29
0.30
0.30
+1.70%
290,616
0.74
Jan 07, 2026
0.29
0.30
0.28
0.29
0.29
+5.38%
411,749
1.05
Jan 06, 2026
0.30
0.30
0.26
0.28
0.28
-5.74%
1,087,952
2.82
Jan 05, 2026
0.30
0.32
0.26
0.30
0.30
+5.71%
3,197,697
9.46
Jan 02, 2026
0.28
0.28
0.26
0.28
0.28
+11.55%
203,821
0.60
Dec 31, 2025
0.27
0.27
0.22
0.25
0.25
-7.38%
664,108
1.98
Dec 30, 2025
0.27
0.27
0.26
0.27
0.27
+0.37%
81,681
0.24
Dec 29, 2025
0.29
0.30
0.26
0.27
0.27
-10.00%
316,391
0.92
Dec 26, 2025
0.31
0.32
0.28
0.30
0.30
-4.15%
473,060
1.35
Dec 24, 2025
0.28
0.32
0.28
0.31
0.31
+10.21%
642,625
1.87
Dec 23, 2025
0.25
0.28
0.25
0.28
0.28
+12.25%
308,375
0.89
Dec 22, 2025
0.27
0.27
0.25
0.25
0.25
-3.80%
124,406
0.34
Dec 19, 2025
0.26
0.30
0.25
0.26
0.26
+1.94%
827,195
2.29
Dec 18, 2025
0.29
0.30
0.25
0.26
0.26
-8.51%
280,443
0.77
Dec 17, 2025
0.28
0.28
0.26
0.28
0.28
+4.44%
235,878
0.61
Dec 16, 2025
0.27
0.27
0.24
0.27
0.27
-1.82%
345,695
0.82
Dec 15, 2025
0.31
0.31
0.26
0.28
0.28
-4.51%
737,965
1.28
Dec 12, 2025
0.52
0.52
0.26
0.29
0.29
-45.76%
3,163,929
5.79
Dec 11, 2025
0.58
0.58
0.52
0.53
0.53
-7.97%
298,144
0.55
Dec 10, 2025
0.57
0.58
0.54
0.58
0.58
+3.04%
258,014
0.47
Dec 09, 2025
0.56
0.58
0.55
0.56
0.56
-2.78%
85,235
0.15
Dec 08, 2025
0.57
0.60
0.56
0.58
0.58
-0.69%
136,782
0.25
Dec 05, 2025
0.56
0.60
0.56
0.58
0.58
+0.52%
190,185
0.34
Dec 04, 2025
0.57
0.59
0.57
0.58
0.58
+1.23%
290,239
0.53
Dec 03, 2025
0.54
0.58
0.54
0.57
0.57
+6.15%
405,019
0.74
Dec 02, 2025
0.57
0.57
0.53
0.54
0.54
-4.96%
215,215
0.40
Dec 01, 2025
0.61
0.62
0.56
0.57
0.56
-8.28%
291,115
0.54
Nov 28, 2025
0.61
0.63
0.60
0.62
0.62
+1.48%
28,299
0.05
Nov 26, 2025
0.63
0.69
0.61
0.61
0.61
-2.72%
230,744
0.43
Nov 25, 2025
0.65
0.65
0.62
0.62
0.62
+0.81%
72,006
0.13
Nov 24, 2025
0.60
0.64
0.60
0.62
0.62
+0.16%
168,392
0.31
Nov 21, 2025
0.60
0.63
0.58
0.62
0.62
+5.64%
456,752
0.86
Nov 20, 2025
0.59
0.61
0.58
0.59
0.58
+0.34%
91,173
0.17
Nov 19, 2025
0.59
0.61
0.57
0.58
0.58
-3.64%
97,892
0.18
Rows: