Education
About Us
Working with TipRanks
Follow Us
Healthy Choice Wellness Corp. Class A (HCWC)
:HCWC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.26
0.30
0.25
0.26
0.26
+1.94%
827,195
2.29
Dec 18, 2025
0.29
0.30
0.25
0.26
0.26
-8.51%
280,443
0.77
Dec 17, 2025
0.28
0.28
0.26
0.28
0.28
+4.44%
235,878
0.61
Dec 16, 2025
0.27
0.27
0.24
0.27
0.27
-1.82%
345,695
0.82
Dec 15, 2025
0.31
0.31
0.26
0.28
0.28
-4.51%
737,965
1.28
Dec 12, 2025
0.52
0.52
0.26
0.29
0.29
-45.76%
3,163,929
5.79
Dec 11, 2025
0.58
0.58
0.52
0.53
0.53
-7.97%
298,144
0.55
Dec 10, 2025
0.57
0.58
0.54
0.58
0.58
+3.04%
258,014
0.47
Dec 09, 2025
0.56
0.58
0.55
0.56
0.56
-2.78%
85,235
0.15
Dec 08, 2025
0.57
0.60
0.56
0.58
0.58
-0.69%
136,782
0.25
Dec 05, 2025
0.56
0.60
0.56
0.58
0.58
+0.52%
190,185
0.34
Dec 04, 2025
0.57
0.59
0.57
0.58
0.58
+1.23%
290,239
0.53
Dec 03, 2025
0.54
0.58
0.54
0.57
0.57
+6.15%
405,019
0.74
Dec 02, 2025
0.57
0.57
0.53
0.54
0.54
-4.96%
215,215
0.40
Dec 01, 2025
0.61
0.62
0.56
0.57
0.56
-8.28%
291,115
0.54
Nov 28, 2025
0.61
0.63
0.60
0.62
0.62
+1.48%
28,299
0.05
Nov 26, 2025
0.63
0.69
0.61
0.61
0.61
-2.72%
230,744
0.43
Nov 25, 2025
0.65
0.65
0.62
0.62
0.62
+0.81%
72,006
0.13
Nov 24, 2025
0.60
0.64
0.60
0.62
0.62
+0.16%
168,392
0.31
Nov 21, 2025
0.60
0.63
0.58
0.62
0.62
+5.64%
456,752
0.86
Nov 20, 2025
0.59
0.61
0.58
0.59
0.58
+0.34%
91,173
0.17
Nov 19, 2025
0.59
0.61
0.57
0.58
0.58
-3.64%
97,892
0.18
Nov 18, 2025
0.59
0.62
0.57
0.61
0.60
-0.98%
152,168
0.29
Nov 17, 2025
0.63
0.63
0.60
0.61
0.61
-0.49%
188,901
0.36
Nov 14, 2025
0.63
0.63
0.61
0.61
0.61
-0.97%
366,181
0.69
Nov 13, 2025
0.58
0.63
0.58
0.62
0.62
+3.33%
170,029
0.32
Nov 12, 2025
0.61
0.62
0.59
0.60
0.60
-0.99%
160,944
0.30
Nov 11, 2025
0.58
0.61
0.57
0.61
0.61
+4.48%
174,035
0.33
Nov 10, 2025
0.57
0.59
0.56
0.58
0.58
+1.93%
136,353
0.26
Nov 07, 2025
0.58
0.58
0.55
0.57
0.57
-4.85%
51,452
0.10
Nov 06, 2025
0.60
0.61
0.54
0.60
0.60
-0.33%
310,190
0.59
Nov 05, 2025
0.67
0.72
0.60
0.60
0.60
+11.32%
1,467,691
2.93
Nov 04, 2025
0.58
0.59
0.53
0.54
0.54
-8.33%
402,629
0.80
Nov 03, 2025
0.59
0.60
0.58
0.59
0.59
-1.34%
89,194
0.18
Oct 31, 2025
0.63
0.63
0.58
0.60
0.60
-5.40%
195,918
0.39
Oct 30, 2025
0.64
0.66
0.60
0.63
0.63
-1.56%
191,040
0.38
Oct 29, 2025
0.65
0.67
0.63
0.64
0.64
-1.84%
302,706
0.61
Oct 28, 2025
0.64
0.67
0.64
0.65
0.65
-0.76%
189,904
0.38
Oct 27, 2025
0.71
0.71
0.60
0.66
0.66
-5.47%
283,580
0.58
Oct 24, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
41,937
0.08
Oct 23, 2025
0.70
0.70
0.69
0.70
0.70
-1.00%
68,695
0.14
Oct 22, 2025
0.70
0.72
0.69
0.70
0.70
-1.13%
103,604
0.21
Oct 21, 2025
0.69
0.73
0.67
0.71
0.71
+2.01%
257,336
0.52
Oct 20, 2025
0.65
0.70
0.65
0.70
0.70
+1.02%
81,903
0.16
Oct 17, 2025
0.67
0.70
0.66
0.69
0.69
+2.23%
369,365
0.75
Oct 16, 2025
0.70
0.71
0.65
0.67
0.67
-8.92%
361,809
0.74
Oct 15, 2025
0.77
0.77
0.70
0.74
0.74
-0.67%
247,334
0.50
Oct 14, 2025
0.73
0.76
0.69
0.75
0.74
+2.76%
813,918
1.64
Oct 13, 2025
0.67
0.75
0.67
0.73
0.72
+8.21%
646,970
1.33
Oct 10, 2025
0.63
0.69
0.62
0.67
0.67
+6.01%
385,426
0.80
Rows: