Education
About Us
Working with TipRanks
Follow Us
Healthy Choice Wellness Corp. Class A (HCWC)
XASE:HCWC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.29
0.30
0.27
0.28
0.28
-0.71%
219,766
0.15
Mar 18, 2026
0.29
0.31
0.28
0.28
0.28
-5.70%
182,193
0.12
Mar 17, 2026
0.28
0.31
0.28
0.30
0.30
+1.71%
133,529
0.09
Mar 16, 2026
0.30
0.31
0.29
0.29
0.29
+2.09%
674,114
0.46
Mar 13, 2026
0.30
0.31
0.28
0.29
0.29
-3.04%
605,400
0.40
Mar 12, 2026
0.30
0.34
0.29
0.30
0.30
+2.78%
4,932,098
3.42
Mar 11, 2026
0.27
0.29
0.26
0.29
0.29
+1.41%
913,535
0.64
Mar 10, 2026
0.28
0.29
0.27
0.28
0.28
-0.35%
456,264
0.32
Mar 09, 2026
0.26
0.29
0.25
0.29
0.29
+9.62%
788,680
0.56
Mar 06, 2026
0.28
0.28
0.26
0.26
0.26
-2.26%
461,293
0.33
Mar 05, 2026
0.27
0.28
0.26
0.27
0.27
-3.62%
580,103
0.41
Mar 04, 2026
0.28
0.28
0.26
0.28
0.28
-3.83%
636,619
0.45
Mar 03, 2026
0.28
0.29
0.25
0.29
0.29
-5.59%
936,530
0.67
Mar 02, 2026
0.28
0.31
0.28
0.30
0.30
-3.18%
888,224
0.64
Feb 27, 2026
0.33
0.33
0.28
0.31
0.31
-5.42%
1,413,401
1.04
Feb 26, 2026
0.35
0.35
0.31
0.33
0.33
-3.77%
2,885,629
2.19
Feb 25, 2026
0.33
0.38
0.29
0.35
0.35
+25.91%
42,248,480
65.33
Feb 24, 2026
0.28
0.28
0.26
0.27
0.27
-6.48%
1,745,108
2.81
Feb 23, 2026
0.28
0.30
0.27
0.29
0.29
+0.34%
676,854
1.09
Feb 20, 2026
0.29
0.30
0.25
0.29
0.29
+8.96%
16,698,369
47.10
Feb 19, 2026
0.27
0.28
0.25
0.27
0.27
+2.29%
1,573,220
4.75
Feb 18, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
119,669
0.36
Feb 17, 2026
0.25
0.27
0.25
0.26
0.26
-2.24%
73,858
0.22
Feb 16, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.26
0.27
0.25
0.27
0.27
-2.55%
134,938
0.40
Feb 12, 2026
0.27
0.28
0.27
0.28
0.28
+1.48%
63,135
0.18
Feb 11, 2026
0.27
0.28
0.27
0.27
0.27
+0.37%
56,579
0.16
Feb 10, 2026
0.28
0.29
0.27
0.27
0.27
+1.11%
197,374
0.58
Feb 09, 2026
0.27
0.28
0.26
0.27
0.27
+3.85%
197,741
0.58
Feb 06, 2026
0.27
0.28
0.26
0.26
0.26
-3.35%
123,615
0.36
Feb 05, 2026
0.27
0.28
0.25
0.27
0.27
-0.74%
101,971
0.28
Feb 04, 2026
0.31
0.31
0.26
0.27
0.27
-2.87%
107,078
0.29
Feb 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
115,573
0.31
Feb 02, 2026
0.28
0.29
0.27
0.28
0.28
+0.72%
135,294
0.37
Jan 30, 2026
0.30
0.30
0.27
0.28
0.28
-5.78%
165,320
0.45
Jan 29, 2026
0.33
0.33
0.28
0.29
0.29
-10.64%
185,634
0.50
Jan 28, 2026
0.34
0.34
0.33
0.33
0.33
-2.95%
17,143
0.05
Jan 27, 2026
0.34
0.35
0.33
0.34
0.34
-0.59%
125,036
0.33
Jan 26, 2026
0.33
0.36
0.32
0.34
0.34
+4.60%
375,616
1.01
Jan 23, 2026
0.33
0.34
0.32
0.33
0.33
+0.31%
205,635
0.56
Jan 22, 2026
0.29
0.33
0.29
0.33
0.33
+11.30%
429,706
1.18
Jan 21, 2026
0.28
0.30
0.28
0.29
0.29
+2.46%
75,152
0.20
Jan 20, 2026
0.28
0.30
0.28
0.29
0.29
-1.38%
178,382
0.49
Jan 19, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.29
0.29
0.29
-2.36%
101,270
0.27
Jan 15, 2026
0.31
0.31
0.29
0.30
0.30
-1.66%
65,878
0.17
Jan 14, 2026
0.29
0.31
0.29
0.30
0.30
+2.38%
195,422
0.50
Jan 13, 2026
0.30
0.30
0.29
0.29
0.29
-0.34%
228,258
0.58
Jan 12, 2026
0.30
0.30
0.29
0.30
0.30
-1.34%
122,321
0.31
Jan 09, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
254,651
0.64
Rows: