Healthcare Triangle (HCTI)
NASDAQ:HCTI
Want to see HCTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.58
2.63
2.52
2.58
2.58
-1.15%
61,675
0.16
May 28, 2026
2.39
2.61
2.37
2.61
2.61
+7.85%
83,036
0.21
May 27, 2026
2.41
2.43
2.31
2.42
2.42
+0.41%
32,465
0.05
May 26, 2026
2.37
2.48
2.31
2.41
2.41
0.00%
99,560
0.14
May 22, 2026
2.36
2.45
2.34
2.41
2.41
+1.90%
71,645
0.10
May 21, 2026
2.34
2.42
2.30
2.37
2.37
-0.21%
82,458
0.12
May 20, 2026
2.18
2.37
2.16
2.37
2.37
+6.76%
97,513
0.14
May 19, 2026
2.18
2.23
2.18
2.22
2.22
0.00%
39,256
0.06
May 18, 2026
2.17
2.30
2.15
2.22
2.22
+2.30%
149,063
0.21
May 15, 2026
2.17
2.32
2.11
2.17
2.17
-4.82%
250,727
0.36
May 14, 2026
2.29
2.43
2.11
2.28
2.28
+4.11%
3,812,030
5.96
May 13, 2026
2.20
2.21
2.13
2.19
2.19
-0.90%
144,562
0.22
May 12, 2026
2.10
2.21
2.09
2.21
2.21
+4.25%
42,901
0.07
May 11, 2026
2.23
2.25
2.10
2.12
2.12
-6.19%
95,442
0.15
May 08, 2026
2.30
2.32
2.19
2.26
2.26
-2.59%
59,036
0.09
May 07, 2026
2.38
2.45
2.25
2.32
2.32
-2.52%
71,266
0.11
May 06, 2026
2.29
2.44
2.26
2.38
2.38
+3.93%
122,935
0.19
May 05, 2026
2.25
2.30
2.20
2.29
2.29
+3.62%
51,329
0.08
May 04, 2026
2.25
2.33
2.20
2.21
2.21
-3.91%
43,696
0.07
May 01, 2026
2.28
2.35
2.22
2.30
2.30
+1.32%
66,964
0.10
Apr 30, 2026
2.11
2.34
2.11
2.27
2.27
+5.58%
101,468
0.16
Apr 29, 2026
2.15
2.15
2.06
2.15
2.15
-1.38%
77,254
0.12
Apr 28, 2026
2.24
2.24
2.15
2.18
2.18
-2.24%
67,129
0.10
Apr 27, 2026
2.20
2.27
2.11
2.23
2.23
+1.83%
92,514
0.13
Apr 24, 2026
2.28
2.28
2.10
2.19
2.19
-2.67%
151,525
0.22
Apr 23, 2026
2.60
2.63
2.20
2.25
2.25
-9.27%
706,185
1.03
Apr 22, 2026
2.44
2.56
2.44
2.48
2.48
+2.06%
73,144
0.11
Apr 21, 2026
2.47
2.49
2.36
2.43
2.43
-1.62%
93,642
0.12
Apr 20, 2026
2.47
2.50
2.40
2.47
2.47
0.00%
61,925
0.08
Apr 17, 2026
2.49
2.55
2.39
2.47
2.47
+0.82%
91,201
0.12
Apr 16, 2026
2.46
2.51
2.38
2.45
2.45
-3.16%
114,177
0.15
Apr 15, 2026
2.52
2.65
2.42
2.53
2.53
-2.69%
173,493
0.23
Apr 14, 2026
2.51
2.62
2.45
2.60
2.60
+3.17%
163,247
0.22
Apr 13, 2026
2.40
2.53
2.30
2.52
2.52
+5.00%
177,625
0.24
Apr 10, 2026
2.35
2.42
2.26
2.40
2.40
+1.69%
200,673
0.27
Apr 09, 2026
2.41
2.50
2.24
2.36
2.36
-3.28%
800,825
1.10
Apr 08, 2026
2.55
2.58
2.33
2.44
2.44
-3.17%
2,873,876
4.20
Apr 07, 2026
2.34
2.54
2.31
2.52
2.52
+4.13%
144,104
0.21
Apr 06, 2026
2.40
2.52
2.33
2.42
2.42
-2.02%
97,650
0.14
Apr 03, 2026
2.50
2.58
2.28
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.50
2.58
2.28
2.47
2.47
-2.76%
178,835
0.26
Apr 01, 2026
2.60
2.65
2.50
2.54
2.54
-5.58%
149,869
0.22
Mar 31, 2026
2.68
2.83
2.62
2.69
2.69
-1.47%
197,519
0.29
Mar 30, 2026
2.59
2.92
2.57
2.73
2.73
+1.11%
328,424
0.49
Mar 27, 2026
2.73
2.85
2.60
2.70
2.70
-2.88%
422,187
0.64
Mar 26, 2026
3.18
3.28
2.75
2.78
2.78
-4.79%
4,853,479
8.29
Mar 25, 2026
2.75
2.95
2.65
2.92
2.92
+11.45%
2,865,380
5.30
Mar 24, 2026
2.76
2.86
2.62
2.62
2.62
-10.27%
74,009
0.14
Mar 23, 2026
2.68
3.00
2.62
2.92
2.92
+11.45%
84,352
0.16
Mar 20, 2026
2.72
2.78
2.60
2.62
2.62
-4.73%
61,244
0.11
Rows: