Education
About Us
Working with TipRanks
Follow Us
Healthcare Triangle, Inc. (HCTI)
:HCTI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
3.08
3.60
3.08
3.35
3.35
+8.77%
819,404
0.63
Aug 07, 2025
3.36
3.36
2.78
3.08
3.08
-6.95%
872,926
0.67
Aug 06, 2025
3.81
3.81
3.15
3.31
3.31
-18.87%
1,255,768
0.99
Aug 05, 2025
4.90
4.98
3.89
4.08
4.08
-20.16%
1,554,549
1.24
Aug 04, 2025
5.13
5.70
4.94
5.11
5.11
+7.58%
4,185,663
3.54
Aug 01, 2025
4.83
6.00
3.61
4.75
4.75
-38.85%
4,831,612
4.37
Jul 31, 2025
8.52
10.27
7.52
7.77
7.77
+3.31%
2,033,170
1.89
Jul 30, 2025
10.03
10.28
7.27
7.52
7.52
-40.56%
3,068,596
2.99
Jul 29, 2025
15.68
16.19
11.89
12.65
12.65
-12.26%
2,184,271
2.20
Jul 28, 2025
20.49
20.74
11.63
14.42
14.42
-15.47%
4,618,028
5.03
Jul 25, 2025
18.31
21.82
14.30
17.06
17.06
+26.15%
8,562,149
10.95
Jul 24, 2025
8.51
15.02
7.76
13.52
13.52
+115.49%
12,846,832
22.23
Jul 23, 2025
6.78
7.03
5.52
6.27
6.27
+32.61%
3,777,483
7.29
Jul 22, 2025
4.48
4.73
4.23
4.73
4.73
+1.07%
638,631
1.26
Jul 21, 2025
4.68
5.20
3.64
4.68
4.68
-2.58%
754,410
1.52
Jul 18, 2025
5.06
5.06
4.30
4.81
4.80
-7.22%
478,375
0.98
Jul 17, 2025
5.18
5.18
5.18
5.18
5.18
0.00%
412,086
0.86
Jul 16, 2025
5.44
5.44
5.18
5.18
5.18
+0.49%
333,793
0.70
Jul 15, 2025
5.15
5.41
5.15
5.15
5.15
-0.96%
273,811
0.58
Jul 14, 2025
5.46
5.72
5.20
5.20
5.20
-7.10%
338,057
0.72
Jul 11, 2025
6.11
6.11
5.09
5.60
5.60
-5.86%
490,333
1.07
Jul 10, 2025
5.69
6.73
5.43
5.95
5.95
+19.50%
1,947,361
4.55
Jul 09, 2025
5.23
5.23
4.98
4.98
4.98
-7.83%
564,712
1.34
Jul 08, 2025
5.66
5.66
5.15
5.40
5.40
-6.05%
708,713
1.72
Jul 07, 2025
6.25
6.25
5.25
5.75
5.75
-9.77%
906,121
2.28
Jul 03, 2025
6.37
7.14
6.37
6.37
6.37
+2.81%
584,753
1.51
Jul 02, 2025
6.72
6.72
6.20
6.20
6.20
-8.45%
665,851
1.77
Jul 01, 2025
6.77
6.77
6.27
6.77
6.77
-2.17%
683,843
1.87
Jun 30, 2025
6.15
7.43
5.90
6.92
6.92
+20.36%
1,185,631
3.41
Jun 27, 2025
6.00
6.25
5.50
5.75
5.75
-12.84%
936,340
2.82
Jun 26, 2025
6.09
6.85
6.09
6.60
6.60
-14.52%
1,317,473
4.23
Jun 25, 2025
8.22
8.72
7.47
7.72
7.72
-6.06%
1,076,408
3.65
Jun 24, 2025
8.22
8.47
7.47
8.22
8.22
+6.45%
1,562,255
5.68
Jun 23, 2025
7.97
9.21
6.97
7.72
7.72
+3.33%
2,227,410
9.27
Jun 20, 2025
7.22
7.72
6.47
7.47
7.47
+13.22%
2,344,270
11.53
Jun 18, 2025
6.34
7.11
6.09
6.60
6.60
+19.92%
1,828,095
10.49
Jun 17, 2025
6.25
6.50
5.25
5.50
5.50
-16.29%
1,431,994
9.45
Jun 16, 2025
7.33
7.58
5.81
6.57
6.57
+30.06%
3,664,574
39.13
Jun 13, 2025
6.57
6.82
4.55
5.05
5.05
-32.34%
3,442,130
80.06
Jun 12, 2025
8.22
10.71
6.97
7.47
7.47
-20.21%
23,083
0.54
May 15, 2025
10.88
11.39
7.59
9.36
9.36
-83.29%
1,009,923
37.20
May 14, 2025
51.79
124.50
51.79
56.02
56.02
+5.63%
179,117
7.37
May 13, 2025
58.02
58.02
50.55
53.04
53.04
-7.27%
2,323
0.10
May 12, 2025
49.20
60.94
48.70
57.20
57.20
+15.72%
4,488
0.19
May 09, 2025
59.41
63.16
48.68
49.43
49.43
-14.00%
30,760
1.30
May 08, 2025
49.47
59.97
48.22
57.47
57.47
+20.90%
9,076
0.38
May 07, 2025
47.53
48.53
46.28
47.53
47.53
-1.09%
2,177
0.09
May 06, 2025
45.32
49.80
45.32
48.06
48.06
+1.42%
3,698
0.16
May 05, 2025
49.63
54.62
47.38
47.38
47.38
-8.90%
7,115
0.30
May 02, 2025
55.77
62.52
43.76
52.02
52.02
-22.63%
44,059
1.94
Rows: