Healthcare Triangle (HCTI)
NASDAQ:HCTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.35
2.42
2.26
2.40
2.40
+1.69%
200,673
0.27
Apr 09, 2026
2.41
2.50
2.24
2.36
2.36
-3.28%
800,825
1.10
Apr 08, 2026
2.55
2.58
2.33
2.44
2.44
-3.17%
2,873,876
4.20
Apr 07, 2026
2.34
2.54
2.31
2.52
2.52
+4.13%
144,104
0.21
Apr 06, 2026
2.40
2.52
2.33
2.42
2.42
-2.02%
97,650
0.14
Apr 03, 2026
2.50
2.58
2.28
2.47
2.47
0.00%
0
0.00
Apr 02, 2026
2.50
2.58
2.28
2.47
2.47
-2.76%
178,835
0.26
Apr 01, 2026
2.60
2.65
2.50
2.54
2.54
-5.58%
149,869
0.22
Mar 31, 2026
2.68
2.83
2.62
2.69
2.69
-1.47%
197,519
0.29
Mar 30, 2026
2.59
2.92
2.57
2.73
2.73
+1.11%
328,424
0.49
Mar 27, 2026
2.73
2.85
2.60
2.70
2.70
-2.88%
422,187
0.64
Mar 26, 2026
3.18
3.28
2.75
2.78
2.78
-4.79%
4,853,479
8.29
Mar 25, 2026
2.75
2.95
2.65
2.92
2.92
+11.45%
2,865,380
5.30
Mar 24, 2026
2.76
2.86
2.62
2.62
2.62
-10.27%
74,009
0.14
Mar 23, 2026
2.68
3.00
2.62
2.92
2.92
+11.45%
84,352
0.16
Mar 20, 2026
2.72
2.78
2.60
2.62
2.62
-4.73%
61,244
0.11
Mar 19, 2026
2.79
2.92
2.66
2.75
2.75
-3.17%
55,051
0.10
Mar 18, 2026
2.97
3.09
2.71
2.84
2.84
-4.70%
127,341
0.24
Mar 17, 2026
2.74
3.10
2.67
2.98
2.98
+14.18%
172,981
0.33
Mar 16, 2026
3.10
3.36
2.61
2.61
2.61
-9.06%
303,054
0.57
Mar 13, 2026
2.94
3.04
2.86
2.87
2.87
-2.05%
85,975
0.16
Mar 12, 2026
3.04
3.11
2.73
2.93
2.93
-4.25%
187,457
0.36
Mar 11, 2026
2.72
3.29
2.72
3.06
3.06
+12.50%
578,650
1.13
Mar 10, 2026
2.73
2.77
2.60
2.72
2.72
-0.37%
123,882
0.24
Mar 09, 2026
2.68
2.74
2.50
2.73
2.73
+1.11%
116,826
0.23
Mar 06, 2026
2.65
2.70
2.52
2.70
2.70
-1.46%
143,685
0.28
Mar 05, 2026
2.69
2.77
2.55
2.74
2.74
+2.62%
141,001
0.28
Mar 04, 2026
2.90
2.97
2.46
2.67
2.67
-7.93%
292,504
0.58
Mar 03, 2026
3.30
3.35
2.83
2.90
2.90
-17.61%
414,958
0.84
Mar 02, 2026
3.81
3.85
3.35
3.52
3.52
-14.98%
493,715
1.01
Feb 27, 2026
5.32
5.50
3.85
4.14
4.14
-17.53%
788,231
1.66
Feb 26, 2026
8.18
8.85
4.78
5.02
5.02
-13.60%
14,434,740
58.69
Feb 25, 2026
5.78
6.39
5.52
5.81
5.81
-1.02%
5,234,653
32.14
Feb 24, 2026
5.27
5.98
5.24
5.87
5.87
+9.62%
80,156
0.50
Feb 23, 2026
5.82
6.00
5.30
5.36
5.36
-8.77%
36,999
0.23
Feb 20, 2026
6.84
6.96
5.71
5.87
5.87
-14.56%
78,788
0.49
Feb 19, 2026
7.24
7.54
6.70
6.87
6.87
-7.16%
51,822
0.33
Feb 18, 2026
7.23
7.67
7.20
7.40
7.40
-3.77%
53,877
0.34
Feb 17, 2026
7.31
8.20
7.31
7.69
7.69
-9.85%
104,485
0.67
Feb 16, 2026
7.01
8.90
7.00
8.53
8.53
0.00%
0
0.00
Feb 13, 2026
7.01
8.90
7.00
8.53
8.53
+17.98%
437,130
2.91
Feb 12, 2026
8.01
8.07
7.00
7.23
7.23
-8.71%
135,168
0.91
Feb 11, 2026
8.21
8.31
7.30
7.92
7.92
-4.35%
126,133
0.86
Feb 10, 2026
8.90
9.97
7.77
8.28
8.28
-8.00%
281,758
1.99
Feb 09, 2026
9.00
9.30
8.22
9.00
9.00
-2.72%
99,229
0.71
Feb 06, 2026
12.98
13.82
9.19
9.25
9.25
-28.81%
307,853
2.27
Feb 05, 2026
13.96
14.62
13.00
13.00
13.00
-6.96%
122,963
0.92
Feb 04, 2026
14.09
14.39
12.64
13.97
13.97
-3.40%
62,687
0.47
Feb 03, 2026
14.76
15.00
13.32
14.46
14.46
-6.26%
73,453
0.56
Feb 02, 2026
15.97
16.21
15.00
15.43
15.43
-1.46%
101,285
0.78
Rows: