Education
About Us
Working with TipRanks
Follow Us
Healthcare Triangle (HCTI)
NASDAQ:HCTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.08
2.09
1.96
1.97
1.96
-5.98%
152,170
0.15
Dec 16, 2025
2.22
2.28
2.03
2.09
2.09
-7.93%
237,007
0.23
Dec 15, 2025
2.48
2.53
2.26
2.27
2.27
-2.99%
183,462
0.18
Dec 12, 2025
2.46
2.47
2.31
2.34
2.34
-4.88%
192,694
0.18
Dec 11, 2025
2.50
2.58
2.35
2.46
2.46
-3.15%
444,062
0.41
Dec 10, 2025
2.28
2.58
2.23
2.54
2.54
+11.89%
1,353,870
1.27
Dec 09, 2025
2.30
2.30
2.17
2.27
2.27
-2.99%
192,235
0.18
Dec 08, 2025
2.26
2.36
2.19
2.34
2.34
+6.85%
255,182
0.24
Dec 05, 2025
2.38
2.54
2.07
2.19
2.19
-4.78%
917,598
0.87
Dec 04, 2025
2.26
2.33
2.22
2.30
2.30
+3.60%
136,783
0.13
Dec 03, 2025
2.07
2.23
2.07
2.22
2.22
+6.22%
164,172
0.15
Dec 02, 2025
2.16
2.18
2.06
2.09
2.09
-3.24%
111,354
0.10
Dec 01, 2025
2.27
2.41
2.15
2.16
2.16
-3.57%
155,573
0.14
Nov 28, 2025
2.31
2.34
2.24
2.24
2.24
-4.68%
94,698
0.09
Nov 26, 2025
2.00
2.50
1.99
2.35
2.35
+15.20%
677,118
0.62
Nov 25, 2025
2.03
2.07
1.90
2.04
2.04
0.00%
150,545
0.14
Nov 24, 2025
1.99
2.08
1.90
2.04
2.04
+6.81%
237,172
0.22
Nov 21, 2025
1.79
1.98
1.70
1.91
1.91
+6.11%
229,825
0.21
Nov 20, 2025
1.87
2.00
1.80
1.80
1.80
-5.26%
268,826
0.24
Nov 19, 2025
2.14
2.17
1.90
1.90
1.90
-9.52%
374,573
0.34
Nov 18, 2025
1.81
2.10
1.81
2.10
2.10
+12.90%
292,516
0.26
Nov 17, 2025
2.05
2.10
1.74
1.86
1.86
-11.00%
487,793
0.44
Nov 14, 2025
2.21
2.24
2.07
2.09
2.09
-4.13%
203,835
0.18
Nov 13, 2025
2.53
2.57
2.15
2.18
2.18
-16.15%
600,249
0.50
Nov 12, 2025
2.66
2.66
2.54
2.60
2.60
-2.26%
245,180
0.20
Nov 11, 2025
2.65
2.71
2.63
2.66
2.66
-0.37%
132,716
0.11
Nov 10, 2025
2.76
2.83
2.63
2.67
2.67
-3.96%
162,676
0.13
Nov 07, 2025
2.61
2.80
2.55
2.78
2.78
+4.91%
153,740
0.13
Nov 06, 2025
2.70
2.79
2.60
2.65
2.65
-3.99%
216,157
0.17
Nov 05, 2025
2.62
2.78
2.53
2.76
2.76
+4.94%
272,189
0.22
Nov 04, 2025
2.65
2.68
2.59
2.63
2.63
-4.01%
427,232
0.34
Nov 03, 2025
2.74
2.79
2.68
2.74
2.74
-2.14%
200,424
0.16
Oct 31, 2025
2.67
2.82
2.64
2.80
2.80
+4.48%
339,724
0.25
Oct 30, 2025
2.92
2.93
2.61
2.68
2.68
-10.96%
586,081
0.42
Oct 29, 2025
3.03
3.14
2.90
3.01
3.01
+4.51%
1,407,740
0.99
Oct 28, 2025
2.63
2.95
2.63
2.88
2.88
+9.51%
925,602
0.64
Oct 27, 2025
2.68
2.68
2.56
2.63
2.63
-1.87%
302,151
0.20
Oct 24, 2025
2.66
2.75
2.63
2.68
2.68
-0.37%
352,607
0.23
Oct 23, 2025
2.60
2.69
2.52
2.69
2.69
+2.28%
240,612
0.14
Oct 22, 2025
2.70
2.77
2.57
2.63
2.63
-5.05%
612,636
0.33
Oct 21, 2025
2.68
2.80
2.60
2.77
2.77
+4.92%
452,224
0.23
Oct 20, 2025
2.67
2.71
2.62
2.64
2.64
-1.12%
235,071
0.12
Oct 17, 2025
2.62
2.70
2.56
2.67
2.67
+1.91%
519,608
0.27
Oct 16, 2025
2.76
2.80
2.59
2.62
2.62
-5.76%
544,691
0.28
Oct 15, 2025
2.84
2.90
2.69
2.78
2.78
-2.11%
679,786
0.35
Oct 14, 2025
2.84
3.00
2.83
2.84
2.84
-1.05%
547,662
0.28
Oct 13, 2025
2.78
2.95
2.70
2.87
2.87
+3.24%
570,502
0.30
Oct 10, 2025
2.81
2.92
2.69
2.78
2.78
+0.72%
2,448,626
1.29
Oct 09, 2025
3.22
3.26
2.50
2.76
2.76
-17.86%
4,616,929
2.52
Oct 08, 2025
2.75
3.40
2.73
3.36
3.36
+21.74%
1,543,087
0.84
Rows: