Education
About Us
Working with TipRanks
Follow Us
Healthcare Triangle (HCTI)
NASDAQ:HCTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.47
0.47
0.43
0.45
0.45
+0.89%
585,963
1.05
Jan 15, 2026
0.44
0.49
0.44
0.45
0.45
+1.13%
743,223
1.34
Jan 14, 2026
0.47
0.47
0.43
0.44
0.44
-5.93%
765,456
1.39
Jan 13, 2026
0.50
0.50
0.45
0.47
0.47
-6.53%
756,787
1.38
Jan 12, 2026
0.52
0.52
0.48
0.51
0.51
-2.32%
1,022,116
1.79
Jan 09, 2026
0.52
0.56
0.50
0.52
0.52
-4.96%
945,138
1.50
Jan 08, 2026
0.56
0.56
0.51
0.54
0.54
-4.23%
1,234,713
1.94
Jan 07, 2026
0.60
0.60
0.54
0.57
0.57
-5.33%
1,222,672
1.96
Jan 06, 2026
0.54
0.60
0.50
0.60
0.60
+10.09%
1,849,301
3.06
Jan 05, 2026
0.64
0.64
0.49
0.55
0.55
-10.66%
1,782,942
2.90
Jan 02, 2026
0.62
0.65
0.54
0.61
0.61
-3.48%
1,412,123
2.21
Dec 31, 2025
0.79
0.80
0.60
0.63
0.63
-22.07%
1,529,125
1.43
Dec 30, 2025
0.98
0.98
0.81
0.81
0.81
-16.74%
884,792
0.84
Dec 29, 2025
1.13
1.14
0.95
0.97
0.97
-15.30%
730,852
0.70
Dec 26, 2025
1.19
1.23
1.12
1.15
1.15
-3.36%
365,517
0.35
Dec 24, 2025
1.22
1.24
1.12
1.19
1.19
-3.25%
484,856
0.46
Dec 23, 2025
1.36
1.40
1.23
1.23
1.23
-8.21%
731,026
0.70
Dec 22, 2025
1.88
1.91
1.29
1.34
1.34
-30.57%
1,736,346
1.71
Dec 19, 2025
1.88
1.97
1.85
1.93
1.93
+0.52%
196,935
0.19
Dec 18, 2025
2.01
2.04
1.85
1.92
1.92
-2.29%
251,791
0.25
Dec 17, 2025
2.08
2.09
1.96
1.97
1.96
-5.98%
152,170
0.15
Dec 16, 2025
2.22
2.28
2.03
2.09
2.09
-7.93%
237,007
0.23
Dec 15, 2025
2.48
2.53
2.26
2.27
2.27
-2.99%
183,462
0.18
Dec 12, 2025
2.46
2.47
2.31
2.34
2.34
-4.88%
192,694
0.18
Dec 11, 2025
2.50
2.58
2.35
2.46
2.46
-3.15%
444,062
0.41
Dec 10, 2025
2.28
2.58
2.23
2.54
2.54
+11.89%
1,353,870
1.27
Dec 09, 2025
2.30
2.30
2.17
2.27
2.27
-2.99%
192,235
0.18
Dec 08, 2025
2.26
2.36
2.19
2.34
2.34
+6.85%
255,182
0.24
Dec 05, 2025
2.38
2.54
2.07
2.19
2.19
-4.78%
917,598
0.87
Dec 04, 2025
2.26
2.33
2.22
2.30
2.30
+3.60%
136,783
0.13
Dec 03, 2025
2.07
2.23
2.07
2.22
2.22
+6.22%
164,172
0.15
Dec 02, 2025
2.16
2.18
2.06
2.09
2.09
-3.24%
111,354
0.10
Dec 01, 2025
2.27
2.41
2.15
2.16
2.16
-3.57%
155,573
0.14
Nov 28, 2025
2.31
2.34
2.24
2.24
2.24
-4.68%
94,698
0.09
Nov 26, 2025
2.00
2.50
1.99
2.35
2.35
+15.20%
677,118
0.62
Nov 25, 2025
2.03
2.07
1.90
2.04
2.04
0.00%
150,545
0.14
Nov 24, 2025
1.99
2.08
1.90
2.04
2.04
+6.81%
237,172
0.22
Nov 21, 2025
1.79
1.98
1.70
1.91
1.91
+6.11%
229,825
0.21
Nov 20, 2025
1.87
2.00
1.80
1.80
1.80
-5.26%
268,826
0.24
Nov 19, 2025
2.14
2.17
1.90
1.90
1.90
-9.52%
374,573
0.34
Nov 18, 2025
1.81
2.10
1.81
2.10
2.10
+12.90%
292,516
0.26
Nov 17, 2025
2.05
2.10
1.74
1.86
1.86
-11.00%
487,793
0.44
Nov 14, 2025
2.21
2.24
2.07
2.09
2.09
-4.13%
203,835
0.18
Nov 13, 2025
2.53
2.57
2.15
2.18
2.18
-16.15%
600,249
0.50
Nov 12, 2025
2.66
2.66
2.54
2.60
2.60
-2.26%
245,180
0.20
Nov 11, 2025
2.65
2.71
2.63
2.66
2.66
-0.37%
132,716
0.11
Nov 10, 2025
2.76
2.83
2.63
2.67
2.67
-3.96%
162,676
0.13
Nov 07, 2025
2.61
2.80
2.55
2.78
2.78
+4.91%
153,740
0.13
Nov 06, 2025
2.70
2.79
2.60
2.65
2.65
-3.99%
216,157
0.17
Nov 05, 2025
2.62
2.78
2.53
2.76
2.76
+4.94%
272,189
0.22
Rows: