tiprankstipranks
Holcim Ltd Unsponsored ADR (HCMLY)
OTHER OTC:HCMLY
US Market
HCMLY
Holcim Ltd Unsponsored ADR
RESEARCH TOOLSreports
Want to see HCMLY full AI Analyst Report?

Holcim Ltd Unsponsored ADR (HCMLY) Historical Prices

82 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
18.79
18.79
18.79
18.79
18.79
+2.38%
0
0.00
May 21, 2026
18.35
18.35
18.35
18.35
18.35
+0.13%
95,593
2.62
May 20, 2026
18.33
18.33
18.33
18.33
18.33
+2.32%
70,827
1.94
May 19, 2026
17.91
17.91
17.91
17.91
17.91
-0.69%
0
0.00
May 18, 2026
18.04
18.04
18.04
18.04
18.04
-2.04%
0
0.00
May 15, 2026
18.41
18.41
18.41
18.41
18.41
-5.46%
0
0.00
May 14, 2026
19.48
19.48
19.48
19.48
19.48
-0.06%
0
0.00
May 13, 2026
19.49
19.49
19.49
19.49
19.49
+0.97%
70,603
1.88
May 12, 2026
19.30
19.30
19.30
19.30
19.30
-0.27%
0
0.00
May 11, 2026
19.36
19.36
19.36
19.36
19.36
+1.25%
0
0.00
May 08, 2026
19.12
19.12
19.12
19.12
19.12
+0.18%
0
0.00
May 07, 2026
19.08
19.08
19.08
19.08
19.08
+0.31%
0
0.00
May 06, 2026
19.02
19.02
19.02
19.02
19.02
+4.61%
0
0.00
May 05, 2026
18.18
18.18
18.18
18.18
18.18
+0.55%
83,937
1.96
May 04, 2026
18.09
18.09
18.09
18.09
18.09
-2.82%
0
0.00
May 01, 2026
18.61
18.61
18.61
18.61
18.61
+0.39%
58,143
1.39
Apr 30, 2026
18.54
18.54
18.54
18.54
18.54
+0.79%
0
0.00
Apr 29, 2026
18.39
18.39
18.39
18.39
18.39
-0.40%
0
0.00
Apr 28, 2026
18.47
18.47
18.47
18.47
18.47
-0.86%
91,620
2.27
Apr 27, 2026
18.63
18.63
18.63
18.63
18.63
+0.57%
0
0.00
Apr 24, 2026
18.52
18.52
18.52
18.52
18.52
+0.95%
0
0.00
Apr 23, 2026
18.35
18.35
18.35
18.35
18.35
+0.55%
108,171
2.72
Apr 22, 2026
18.25
18.25
18.25
18.25
18.25
-1.06%
0
0.00
Apr 21, 2026
18.44
18.44
18.44
18.44
18.44
-0.77%
0
0.00
Apr 20, 2026
18.59
18.59
18.59
18.59
18.59
-2.25%
448,828
13.75
Apr 17, 2026
19.01
19.01
19.01
19.01
19.01
+3.91%
0
0.00
Apr 16, 2026
18.30
18.30
18.30
18.30
18.30
-0.60%
0
0.00
Apr 15, 2026
18.41
18.41
18.41
18.41
18.41
-1.05%
0
0.00
Apr 14, 2026
18.60
18.60
18.60
18.60
18.60
+1.69%
0
0.00
Apr 13, 2026
18.29
18.29
18.29
18.29
18.29
-0.46%
114,301
3.71
Apr 10, 2026
18.38
18.38
18.38
18.38
18.38
+4.41%
0
0.00
Apr 09, 2026
17.60
17.60
17.60
17.60
17.60
-0.82%
172,513
6.14
Apr 08, 2026
17.75
17.75
17.75
17.75
17.75
+8.34%
0
0.00
Apr 07, 2026
16.38
16.38
16.38
16.38
16.38
-2.73%
0
0.00
Apr 06, 2026
16.84
16.84
16.84
16.84
16.84
+0.12%
169,951
6.43
Apr 03, 2026
16.82
16.82
16.82
16.82
16.82
0.00%
0
0.00
Apr 02, 2026
16.82
16.82
16.82
16.82
16.82
-1.66%
247,436
10.41
Apr 01, 2026
17.11
17.11
17.11
17.11
17.11
+5.87%
141,309
6.31
Mar 31, 2026
16.16
16.16
16.16
16.16
16.16
-0.72%
0
0.00
Mar 30, 2026
16.28
16.28
16.28
16.28
16.28
-0.12%
160,482
8.08
Mar 27, 2026
16.30
16.30
16.30
16.30
16.30
-2.45%
0
0.00
Mar 26, 2026
16.71
16.71
16.71
16.71
16.71
-0.62%
0
0.00
Mar 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.52%
0
0.00
Mar 24, 2026
16.56
16.56
16.56
16.56
16.56
+1.37%
0
0.00
Mar 23, 2026
16.33
16.33
16.33
16.33
16.33
+1.21%
0
0.00
Mar 20, 2026
16.14
16.14
16.14
16.14
16.14
+2.16%
0
0.00
Mar 19, 2026
15.80
15.80
15.80
15.80
15.80
-3.65%
0
0.00
Mar 18, 2026
16.40
16.40
16.40
16.40
16.40
+0.58%
0
0.00
Mar 17, 2026
16.30
16.30
16.30
16.30
16.30
+1.86%
0
0.00
Mar 16, 2026
16.00
16.00
16.00
16.00
16.00
+2.23%
0
0.00
Rows:
50