Education
About Us
Working with TipRanks
Follow Us
Holcim Ltd Unsponsored ADR (HCMLY)
OTHER OTC:HCMLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.92
18.92
18.92
18.92
18.92
-2.54%
0
0.00
Dec 16, 2025
19.41
19.41
19.41
19.41
19.41
+1.61%
0
0.00
Dec 15, 2025
19.11
19.11
19.11
19.11
19.11
+0.64%
0
0.00
Dec 12, 2025
18.98
18.98
18.98
18.98
18.98
+0.07%
0
0.00
Dec 11, 2025
18.97
18.97
18.97
18.97
18.97
+3.19%
0
0.00
Dec 10, 2025
18.38
18.38
18.38
18.38
18.38
-1.70%
0
0.00
Dec 09, 2025
18.70
18.70
18.70
18.70
18.70
-1.05%
0
0.00
Dec 08, 2025
18.90
18.90
18.90
18.90
18.90
+1.47%
0
0.00
Dec 05, 2025
18.63
18.63
18.63
18.63
18.63
-0.81%
0
0.00
Dec 04, 2025
18.78
18.78
18.78
18.78
18.78
+1.01%
0
0.00
Dec 03, 2025
18.59
18.59
18.59
18.59
18.59
-1.60%
0
0.00
Dec 02, 2025
18.89
18.89
18.89
18.89
18.89
+0.92%
35,904
5.30
Dec 01, 2025
18.72
18.72
18.72
18.72
18.72
-0.08%
0
0.00
Nov 28, 2025
18.74
18.74
18.74
18.74
18.74
+1.34%
35,261
5.68
Nov 26, 2025
18.49
18.49
18.49
18.49
18.49
+0.14%
0
0.00
Nov 25, 2025
18.46
18.46
18.46
18.46
18.46
+3.19%
0
0.00
Nov 24, 2025
17.89
17.89
17.89
17.89
17.89
+2.64%
0
0.00
Nov 21, 2025
17.43
17.43
17.43
17.43
17.43
-1.85%
0
0.00
Nov 20, 2025
17.76
17.76
17.76
17.76
17.76
+0.34%
0
0.00
Nov 19, 2025
17.70
17.70
17.70
17.70
17.70
+1.53%
0
0.00
Nov 18, 2025
17.43
17.43
17.43
17.43
17.43
-2.75%
0
0.00
Nov 17, 2025
17.93
17.93
17.93
17.93
17.92
-0.49%
0
0.00
Nov 14, 2025
18.01
18.01
18.01
18.01
18.01
-2.37%
0
0.00
Nov 13, 2025
18.45
18.45
18.45
18.45
18.45
-0.16%
0
0.00
Nov 12, 2025
18.48
18.48
18.48
18.48
18.48
+1.73%
0
0.00
Nov 11, 2025
18.17
18.17
18.17
18.17
18.17
+2.59%
0
0.00
Nov 10, 2025
17.71
17.71
17.71
17.71
17.71
+1.29%
0
0.00
Nov 07, 2025
17.48
17.48
17.48
17.48
17.48
+0.52%
0
0.00
Nov 06, 2025
17.39
17.39
17.39
17.39
17.39
-0.92%
0
0.00
Nov 05, 2025
17.55
17.55
17.55
17.55
17.55
+1.18%
0
0.00
Nov 04, 2025
17.35
17.35
17.35
17.35
17.35
-0.69%
0
0.00
Nov 03, 2025
17.47
17.47
17.47
17.47
17.47
-1.71%
0
0.00
Oct 31, 2025
17.77
17.77
17.77
17.77
17.77
-0.06%
0
0.00
Oct 30, 2025
17.78
17.78
17.78
17.78
17.78
-1.27%
0
0.00
Oct 29, 2025
18.01
18.01
18.01
18.01
18.01
+0.25%
0
0.00
Oct 28, 2025
17.97
17.97
17.97
17.97
17.97
+1.41%
0
0.00
Oct 27, 2025
17.72
17.72
17.72
17.72
17.72
+0.85%
0
0.00
Oct 24, 2025
17.57
17.57
17.57
17.57
17.57
+2.72%
0
0.00
Oct 23, 2025
17.10
17.10
17.10
17.10
17.10
-0.41%
0
0.00
Oct 22, 2025
17.17
17.17
17.17
17.17
17.17
+1.07%
0
0.00
Oct 21, 2025
16.99
16.99
16.99
16.99
16.99
+0.31%
0
0.00
Oct 20, 2025
16.94
16.94
16.94
16.94
16.94
+1.86%
0
0.00
Oct 17, 2025
16.63
16.63
16.63
16.63
16.63
-1.62%
0
0.00
Oct 16, 2025
16.90
16.90
16.90
16.90
16.90
+0.84%
0
0.00
Oct 15, 2025
16.76
16.76
16.76
16.76
16.76
-0.70%
160,248
5.34
Oct 14, 2025
16.88
16.88
16.88
16.88
16.88
+2.40%
0
0.00
Oct 13, 2025
16.49
16.49
16.49
16.49
16.49
+0.94%
0
0.00
Oct 10, 2025
16.33
16.33
16.33
16.33
16.33
-1.19%
0
0.00
Oct 09, 2025
16.53
16.53
16.53
16.53
16.53
+1.34%
0
0.00
Oct 08, 2025
16.31
16.31
16.31
16.31
16.31
+0.18%
0
0.00
Rows: