Education
About Us
Working with TipRanks
Follow Us
Holcim Ltd Unsponsored ADR (HCMLY)
OTHER OTC:HCMLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.73
20.73
20.73
20.73
20.73
+0.32%
0
0.00
Jan 30, 2026
20.66
20.66
20.66
20.66
20.66
-0.34%
0
0.00
Jan 29, 2026
20.73
20.73
20.73
20.73
20.73
+0.08%
0
0.00
Jan 28, 2026
20.71
20.71
20.71
20.71
20.71
-1.11%
0
0.00
Jan 27, 2026
20.94
20.94
20.94
20.94
20.94
+2.47%
66,809
13.80
Jan 26, 2026
20.44
20.44
20.44
20.44
20.44
+3.37%
0
0.00
Jan 23, 2026
19.77
19.77
19.77
19.77
19.77
-2.15%
0
0.00
Jan 22, 2026
20.21
20.21
20.21
20.21
20.21
+3.38%
0
0.00
Jan 21, 2026
19.55
19.55
19.55
19.55
19.55
+0.31%
0
0.00
Jan 20, 2026
19.49
19.49
19.49
19.49
19.49
+0.30%
0
0.00
Jan 19, 2026
19.43
19.43
19.43
19.43
19.43
0.00%
0
0.00
Jan 16, 2026
19.43
19.43
19.43
19.43
19.43
-1.29%
0
0.00
Jan 15, 2026
19.68
19.68
19.68
19.68
19.68
-0.58%
0
0.00
Jan 14, 2026
19.80
19.80
19.80
19.80
19.80
+1.28%
0
0.00
Jan 13, 2026
19.54
19.54
19.54
19.54
19.54
-1.95%
0
0.00
Jan 12, 2026
19.93
19.93
19.93
19.93
19.93
-0.04%
0
0.00
Jan 09, 2026
19.94
19.94
19.94
19.94
19.94
+0.70%
64,614
10.16
Jan 08, 2026
19.80
19.80
19.80
19.80
19.80
+0.50%
0
0.00
Jan 07, 2026
19.71
19.71
19.71
19.71
19.71
-0.15%
0
0.00
Jan 06, 2026
19.74
19.74
19.74
19.74
19.74
+0.20%
0
0.00
Jan 05, 2026
19.70
19.70
19.70
19.70
19.70
+0.10%
80,903
15.94
Jan 02, 2026
19.68
19.68
19.68
19.68
19.68
+0.24%
55,339
13.19
Jan 01, 2026
19.63
19.63
19.63
19.63
19.63
0.00%
0
0.00
Dec 31, 2025
19.63
19.63
19.63
19.63
19.63
-0.16%
0
0.00
Dec 30, 2025
19.66
19.66
19.66
19.66
19.66
+0.08%
0
0.00
Dec 29, 2025
19.65
19.65
19.65
19.65
19.65
-0.09%
0
0.00
Dec 26, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Dec 25, 2025
19.66
19.66
19.66
19.66
19.66
0.00%
0
0.00
Dec 24, 2025
19.66
19.66
19.66
19.66
19.66
+0.13%
32,940
5.20
Dec 23, 2025
19.64
19.64
19.64
19.64
19.64
+0.84%
0
0.00
Dec 22, 2025
19.48
19.48
19.48
19.48
19.48
+0.52%
0
0.00
Dec 19, 2025
19.38
19.38
19.38
19.38
19.38
+0.52%
0
0.00
Dec 18, 2025
19.28
19.28
19.28
19.28
19.28
+1.88%
0
0.00
Dec 17, 2025
18.92
18.92
18.92
18.92
18.92
-2.54%
0
0.00
Dec 16, 2025
19.41
19.41
19.41
19.41
19.41
+1.61%
0
0.00
Dec 15, 2025
19.11
19.11
19.11
19.11
19.11
+0.64%
0
0.00
Dec 12, 2025
18.98
18.98
18.98
18.98
18.98
+0.07%
0
0.00
Dec 11, 2025
18.97
18.97
18.97
18.97
18.97
+3.19%
0
0.00
Dec 10, 2025
18.38
18.38
18.38
18.38
18.38
-1.70%
0
0.00
Dec 09, 2025
18.70
18.70
18.70
18.70
18.70
-1.05%
0
0.00
Dec 08, 2025
18.90
18.90
18.90
18.90
18.90
+1.47%
0
0.00
Dec 05, 2025
18.63
18.63
18.63
18.63
18.63
-0.81%
0
0.00
Dec 04, 2025
18.78
18.78
18.78
18.78
18.78
+1.01%
0
0.00
Dec 03, 2025
18.59
18.59
18.59
18.59
18.59
-1.60%
0
0.00
Dec 02, 2025
18.89
18.89
18.89
18.89
18.89
+0.92%
35,904
5.30
Dec 01, 2025
18.72
18.72
18.72
18.72
18.72
-0.08%
0
0.00
Nov 28, 2025
18.74
18.74
18.74
18.74
18.74
+1.34%
35,261
5.68
Nov 27, 2025
18.49
18.49
18.49
18.49
18.49
0.00%
0
0.00
Nov 26, 2025
18.49
18.49
18.49
18.49
18.49
+0.14%
0
0.00
Nov 25, 2025
18.46
18.46
18.46
18.46
18.46
+3.19%
0
0.00
Rows: