Holcim Ltd Unsponsored ADR (HCMLY)
OTHER OTC:HCMLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.38
16.38
16.38
16.38
16.38
-2.73%
0
0.00
Apr 06, 2026
16.84
16.84
16.84
16.84
16.84
+0.12%
169,951
6.43
Apr 03, 2026
16.82
16.82
16.82
16.82
16.82
0.00%
0
0.00
Apr 02, 2026
16.82
16.82
16.82
16.82
16.82
-1.66%
247,436
10.41
Apr 01, 2026
17.11
17.11
17.11
17.11
17.11
+5.87%
141,309
6.31
Mar 31, 2026
16.16
16.16
16.16
16.16
16.16
-0.72%
0
0.00
Mar 30, 2026
16.28
16.28
16.28
16.28
16.28
-0.12%
160,482
8.08
Mar 27, 2026
16.30
16.30
16.30
16.30
16.30
-2.45%
0
0.00
Mar 26, 2026
16.71
16.71
16.71
16.71
16.71
-0.62%
0
0.00
Mar 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.52%
0
0.00
Mar 24, 2026
16.56
16.56
16.56
16.56
16.56
+1.37%
0
0.00
Mar 23, 2026
16.33
16.33
16.33
16.33
16.33
+1.21%
0
0.00
Mar 20, 2026
16.14
16.14
16.14
16.14
16.14
+2.16%
0
0.00
Mar 19, 2026
15.80
15.80
15.80
15.80
15.80
-3.65%
0
0.00
Mar 18, 2026
16.40
16.40
16.40
16.40
16.40
+0.58%
0
0.00
Mar 17, 2026
16.30
16.30
16.30
16.30
16.30
+1.86%
0
0.00
Mar 16, 2026
16.00
16.00
16.00
16.00
16.00
+2.23%
0
0.00
Mar 13, 2026
15.65
15.65
15.65
15.65
15.65
-1.07%
0
0.00
Mar 12, 2026
15.82
15.82
15.82
15.82
15.82
-4.20%
0
0.00
Mar 11, 2026
16.52
16.52
16.52
16.52
16.52
-1.58%
0
0.00
Mar 10, 2026
16.78
16.78
16.78
16.78
16.78
+2.29%
0
0.00
Mar 09, 2026
16.41
16.41
16.41
16.41
16.41
-1.60%
0
0.00
Mar 06, 2026
16.67
16.67
16.67
16.67
16.67
-3.01%
0
0.00
Mar 05, 2026
17.19
17.19
17.19
17.19
17.19
-1.02%
361,693
24.70
Mar 04, 2026
17.37
17.37
17.37
17.37
17.37
+1.79%
0
0.00
Mar 03, 2026
17.06
17.06
17.06
17.06
17.06
-3.56%
0
0.00
Mar 02, 2026
17.69
17.69
17.69
17.69
17.69
-4.02%
0
0.00
Feb 27, 2026
18.43
18.43
18.43
18.43
18.43
-0.82%
0
0.00
Feb 26, 2026
18.59
18.59
18.59
18.59
18.59
-3.85%
0
0.00
Feb 25, 2026
19.33
19.33
19.33
19.33
19.33
+0.78%
0
0.00
Feb 24, 2026
19.18
19.18
19.18
19.18
19.18
+1.03%
0
0.00
Feb 23, 2026
18.98
18.98
18.98
18.98
18.98
-0.32%
0
0.00
Feb 20, 2026
19.04
19.04
19.04
19.04
19.04
+0.86%
76,279
5.24
Feb 19, 2026
18.88
18.88
18.88
18.88
18.88
-0.25%
0
0.00
Feb 18, 2026
18.93
18.93
18.93
18.93
18.93
+3.26%
0
0.00
Feb 17, 2026
18.33
18.33
18.33
18.33
18.33
+0.94%
131,531
10.54
Feb 16, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 13, 2026
18.16
18.16
18.16
18.16
18.16
-0.88%
0
0.00
Feb 12, 2026
18.32
18.32
18.32
18.32
18.32
-7.92%
216,312
23.92
Feb 11, 2026
19.89
19.89
19.89
19.89
19.89
-3.03%
121,531
17.09
Feb 10, 2026
20.31
20.31
20.31
20.31
20.31
-1.03%
76,303
12.93
Feb 09, 2026
20.52
20.52
20.52
20.52
20.52
+3.68%
0
0.00
Feb 06, 2026
19.79
19.79
19.79
19.79
19.79
+3.52%
0
0.00
Feb 05, 2026
19.11
19.11
19.11
19.11
19.11
-1.76%
0
0.00
Feb 04, 2026
19.46
19.46
19.46
19.46
19.46
-8.15%
0
0.00
Feb 03, 2026
21.18
21.18
21.18
21.18
21.18
+2.21%
0
0.00
Feb 02, 2026
20.73
20.73
20.73
20.73
20.73
+0.32%
0
0.00
Jan 30, 2026
20.66
20.66
20.66
20.66
20.66
-0.34%
0
0.00
Jan 29, 2026
20.73
20.73
20.73
20.73
20.73
+0.08%
0
0.00
Jan 28, 2026
20.71
20.71
20.71
20.71
20.71
-1.11%
0
0.00
Rows: