Education
About Us
Working with TipRanks
Follow Us
Holcim Ltd Unsponsored ADR (HCMLY)
OTHER OTC:HCMLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
15.65
15.65
15.65
15.65
15.65
-1.07%
0
0.00
Mar 12, 2026
15.82
15.82
15.82
15.82
15.82
-4.20%
0
0.00
Mar 11, 2026
16.52
16.52
16.52
16.52
16.52
-1.58%
0
0.00
Mar 10, 2026
16.78
16.78
16.78
16.78
16.78
+2.29%
0
0.00
Mar 09, 2026
16.41
16.41
16.41
16.41
16.41
-1.60%
0
0.00
Mar 06, 2026
16.67
16.67
16.67
16.67
16.67
-3.01%
0
0.00
Mar 05, 2026
17.19
17.19
17.19
17.19
17.19
-1.02%
361,693
24.70
Mar 04, 2026
17.37
17.37
17.37
17.37
17.37
+1.79%
0
0.00
Mar 03, 2026
17.06
17.06
17.06
17.06
17.06
-3.56%
0
0.00
Mar 02, 2026
17.69
17.69
17.69
17.69
17.69
-4.02%
0
0.00
Feb 27, 2026
18.43
18.43
18.43
18.43
18.43
-0.82%
0
0.00
Feb 26, 2026
18.59
18.59
18.59
18.59
18.59
-3.85%
0
0.00
Feb 25, 2026
19.33
19.33
19.33
19.33
19.33
+0.78%
0
0.00
Feb 24, 2026
19.18
19.18
19.18
19.18
19.18
+1.03%
0
0.00
Feb 23, 2026
18.98
18.98
18.98
18.98
18.98
-0.32%
0
0.00
Feb 20, 2026
19.04
19.04
19.04
19.04
19.04
+0.86%
76,279
5.24
Feb 19, 2026
18.88
18.88
18.88
18.88
18.88
-0.25%
0
0.00
Feb 18, 2026
18.93
18.93
18.93
18.93
18.93
+3.26%
0
0.00
Feb 17, 2026
18.33
18.33
18.33
18.33
18.33
+0.94%
131,531
10.54
Feb 16, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 13, 2026
18.16
18.16
18.16
18.16
18.16
-0.88%
0
0.00
Feb 12, 2026
18.32
18.32
18.32
18.32
18.32
-7.92%
216,312
23.92
Feb 11, 2026
19.89
19.89
19.89
19.89
19.89
-3.03%
121,531
17.09
Feb 10, 2026
20.31
20.31
20.31
20.31
20.31
-1.03%
76,303
12.93
Feb 09, 2026
20.52
20.52
20.52
20.52
20.52
+3.68%
0
0.00
Feb 06, 2026
19.79
19.79
19.79
19.79
19.79
+3.52%
0
0.00
Feb 05, 2026
19.11
19.11
19.11
19.11
19.11
-1.76%
0
0.00
Feb 04, 2026
19.46
19.46
19.46
19.46
19.46
-8.15%
0
0.00
Feb 03, 2026
21.18
21.18
21.18
21.18
21.18
+2.21%
0
0.00
Feb 02, 2026
20.73
20.73
20.73
20.73
20.73
+0.32%
0
0.00
Jan 30, 2026
20.66
20.66
20.66
20.66
20.66
-0.34%
0
0.00
Jan 29, 2026
20.73
20.73
20.73
20.73
20.73
+0.08%
0
0.00
Jan 28, 2026
20.71
20.71
20.71
20.71
20.71
-1.11%
0
0.00
Jan 27, 2026
20.94
20.94
20.94
20.94
20.94
+2.47%
66,809
13.80
Jan 26, 2026
20.44
20.44
20.44
20.44
20.44
+3.37%
0
0.00
Jan 23, 2026
19.77
19.77
19.77
19.77
19.77
-2.15%
0
0.00
Jan 22, 2026
20.21
20.21
20.21
20.21
20.21
+3.38%
0
0.00
Jan 21, 2026
19.55
19.55
19.55
19.55
19.55
+0.31%
0
0.00
Jan 20, 2026
19.49
19.49
19.49
19.49
19.49
+0.30%
0
0.00
Jan 19, 2026
19.43
19.43
19.43
19.43
19.43
0.00%
0
0.00
Jan 16, 2026
19.43
19.43
19.43
19.43
19.43
-1.29%
0
0.00
Jan 15, 2026
19.68
19.68
19.68
19.68
19.68
-0.58%
0
0.00
Jan 14, 2026
19.80
19.80
19.80
19.80
19.80
+1.28%
0
0.00
Jan 13, 2026
19.54
19.54
19.54
19.54
19.54
-1.95%
0
0.00
Jan 12, 2026
19.93
19.93
19.93
19.93
19.93
-0.04%
0
0.00
Jan 09, 2026
19.94
19.94
19.94
19.94
19.94
+0.70%
64,614
10.16
Jan 08, 2026
19.80
19.80
19.80
19.80
19.80
+0.50%
0
0.00
Jan 07, 2026
19.71
19.71
19.71
19.71
19.71
-0.15%
0
0.00
Jan 06, 2026
19.74
19.74
19.74
19.74
19.74
+0.20%
0
0.00
Jan 05, 2026
19.70
19.70
19.70
19.70
19.70
+0.10%
80,903
15.94
Rows: