Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (HCM)
NASDAQ:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.00
16.33
15.94
16.05
16.05
+4.83%
98,490
2.62
Jan 15, 2026
15.28
15.45
15.16
15.31
15.31
+0.07%
70,413
1.90
Jan 14, 2026
14.98
15.37
14.84
15.30
15.30
+2.34%
144,312
4.12
Jan 13, 2026
14.93
15.26
14.83
14.95
14.95
+0.13%
51,312
1.48
Jan 12, 2026
14.80
14.99
14.63
14.93
14.93
+1.43%
65,143
1.89
Jan 09, 2026
14.72
14.93
14.67
14.72
14.72
-0.34%
56,128
1.66
Jan 08, 2026
14.76
14.97
14.67
14.77
14.77
+0.75%
55,600
1.67
Jan 07, 2026
14.20
15.00
14.18
14.66
14.66
+6.62%
108,246
3.32
Jan 06, 2026
13.52
14.00
13.46
13.75
13.75
+2.84%
39,185
1.20
Jan 05, 2026
13.70
13.76
13.20
13.37
13.37
-2.05%
101,580
3.15
Jan 02, 2026
13.27
13.91
13.27
13.65
13.65
+2.40%
62,385
1.86
Dec 31, 2025
13.33
13.41
13.17
13.33
13.33
+0.98%
25,989
0.75
Dec 30, 2025
13.17
13.30
13.13
13.20
13.20
-1.49%
30,624
0.88
Dec 29, 2025
13.49
13.49
13.20
13.40
13.40
-2.69%
30,907
0.89
Dec 26, 2025
13.88
13.89
13.56
13.77
13.77
+1.85%
27,608
0.80
Dec 24, 2025
13.49
13.56
13.22
13.52
13.52
+0.30%
11,945
0.34
Dec 23, 2025
13.18
13.54
13.18
13.48
13.48
+2.28%
88,835
2.61
Dec 22, 2025
13.47
13.47
13.13
13.18
13.18
-2.73%
27,758
0.81
Dec 19, 2025
13.34
13.59
13.19
13.55
13.55
+1.50%
71,120
2.04
Dec 18, 2025
13.28
13.50
13.28
13.35
13.35
+0.68%
12,811
0.36
Dec 17, 2025
13.24
13.33
13.18
13.26
13.26
+0.53%
20,866
0.59
Dec 16, 2025
13.44
13.44
13.06
13.19
13.19
-1.05%
12,770
0.35
Dec 15, 2025
13.46
13.53
13.25
13.33
13.33
-0.67%
28,132
0.77
Dec 12, 2025
13.79
13.79
13.42
13.42
13.42
-1.32%
14,564
0.39
Dec 11, 2025
13.76
13.76
13.51
13.60
13.60
-1.31%
19,757
0.52
Dec 10, 2025
13.79
13.81
13.67
13.78
13.78
+0.44%
22,858
0.59
Dec 09, 2025
14.01
14.01
13.70
13.72
13.72
-2.28%
16,983
0.43
Dec 08, 2025
14.21
14.21
14.03
14.04
14.04
-1.27%
28,304
0.72
Dec 05, 2025
14.21
14.27
14.15
14.22
14.22
+0.42%
6,846
0.17
Dec 04, 2025
14.24
14.26
14.13
14.16
14.16
-0.70%
7,505
0.18
Dec 03, 2025
14.11
14.29
14.11
14.26
14.26
0.00%
10,873
0.26
Dec 02, 2025
14.31
14.39
14.21
14.26
14.26
-0.63%
12,413
0.29
Dec 01, 2025
14.38
14.51
14.35
14.35
14.35
-0.49%
13,669
0.31
Nov 28, 2025
14.55
14.63
14.39
14.42
14.42
+0.70%
18,532
0.42
Nov 26, 2025
14.40
14.40
14.19
14.32
14.32
+0.42%
13,287
0.30
Nov 25, 2025
14.18
14.27
14.00
14.26
14.26
+0.28%
34,473
0.76
Nov 24, 2025
14.01
14.42
14.01
14.22
14.22
+1.57%
24,963
0.54
Nov 21, 2025
14.05
14.20
13.90
14.00
14.00
-1.27%
31,197
0.67
Nov 20, 2025
14.62
14.62
13.98
14.18
14.18
-2.41%
75,889
1.63
Nov 19, 2025
14.52
14.68
14.45
14.53
14.53
-0.89%
42,184
0.91
Nov 18, 2025
14.67
14.69
14.53
14.66
14.66
-0.48%
44,853
0.97
Nov 17, 2025
14.90
14.95
14.59
14.73
14.73
-2.32%
42,298
0.91
Nov 14, 2025
14.95
15.26
14.95
15.08
15.08
-0.66%
16,634
0.36
Nov 13, 2025
15.28
15.36
15.10
15.18
15.18
-0.65%
25,337
0.54
Nov 12, 2025
15.21
15.34
15.16
15.28
15.28
+0.26%
18,238
0.39
Nov 11, 2025
15.05
15.36
15.05
15.24
15.24
+1.03%
58,585
1.24
Nov 10, 2025
15.05
15.24
14.88
15.09
15.08
+0.90%
49,608
1.05
Nov 07, 2025
15.14
15.14
14.88
14.95
14.95
-3.24%
14,245
0.30
Nov 06, 2025
15.57
15.60
15.36
15.45
15.45
-0.77%
29,328
0.59
Nov 05, 2025
15.75
15.75
15.50
15.57
15.57
+0.84%
16,752
0.33
Rows: