HUTCHMED (HCM)
NASDAQ:HCM
Want to see HCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.49
13.50
12.82
13.30
13.30
-1.04%
58,908
2.04
Apr 30, 2026
13.37
13.58
13.35
13.44
13.44
+0.60%
22,002
0.76
Apr 29, 2026
13.53
13.53
13.21
13.36
13.36
-1.69%
26,571
0.92
Apr 28, 2026
13.62
13.74
13.30
13.59
13.59
+1.04%
34,998
1.23
Apr 27, 2026
13.83
13.83
13.45
13.45
13.45
-3.93%
25,114
0.89
Apr 24, 2026
13.78
14.17
13.78
14.00
14.00
+0.94%
19,831
0.70
Apr 23, 2026
14.50
14.50
13.74
13.87
13.87
-4.74%
34,410
1.21
Apr 22, 2026
14.99
14.99
14.38
14.56
14.56
-2.08%
15,677
0.55
Apr 21, 2026
15.61
15.61
14.78
14.87
14.87
-5.04%
23,406
0.81
Apr 20, 2026
15.26
15.73
15.24
15.66
15.66
-0.51%
72,990
2.57
Apr 17, 2026
15.60
15.79
15.60
15.74
15.74
+2.47%
31,649
1.12
Apr 16, 2026
15.33
15.52
15.30
15.36
15.36
+0.39%
18,152
0.65
Apr 15, 2026
15.25
15.43
15.00
15.30
15.30
+0.59%
44,291
1.54
Apr 14, 2026
15.30
15.48
15.05
15.21
15.21
-0.46%
27,770
0.94
Apr 13, 2026
15.09
15.28
15.04
15.28
15.28
+0.26%
22,408
0.71
Apr 10, 2026
15.07
15.25
15.02
15.24
15.24
+0.53%
26,285
0.83
Apr 09, 2026
14.98
15.62
14.98
15.16
15.16
+1.20%
28,407
0.88
Apr 08, 2026
15.10
15.18
14.70
14.98
14.98
-2.66%
37,849
1.16
Apr 07, 2026
15.30
15.52
15.14
15.39
15.39
-0.39%
21,889
0.66
Apr 06, 2026
15.48
15.70
15.18
15.45
15.45
+0.19%
29,998
0.87
Apr 03, 2026
14.85
15.60
14.85
15.42
15.42
0.00%
0
0.00
Apr 02, 2026
14.85
15.60
14.85
15.42
15.42
+1.85%
36,061
1.00
Apr 01, 2026
15.00
15.50
14.97
15.14
15.14
+1.20%
56,839
1.57
Mar 31, 2026
14.38
14.98
14.32
14.96
14.96
+4.62%
28,847
0.81
Mar 30, 2026
14.40
14.59
14.02
14.30
14.30
+3.55%
176,516
5.30
Mar 27, 2026
13.99
14.14
13.72
13.81
13.81
-2.47%
31,582
0.95
Mar 26, 2026
13.85
14.20
13.85
14.16
14.16
+0.07%
37,725
1.14
Mar 25, 2026
14.10
14.22
13.91
14.15
14.15
+0.21%
10,748
0.32
Mar 24, 2026
13.84
14.12
13.84
14.12
14.12
+0.86%
16,626
0.50
Mar 23, 2026
14.10
14.11
13.86
14.00
14.00
+0.43%
24,851
0.75
Mar 20, 2026
13.81
13.99
13.71
13.94
13.94
+0.87%
22,518
0.66
Mar 19, 2026
13.90
14.05
13.70
13.82
13.82
-1.81%
16,154
0.47
Mar 18, 2026
14.25
14.39
14.02
14.08
14.08
-1.57%
23,100
0.66
Mar 17, 2026
14.28
14.44
14.22
14.30
14.30
+0.14%
5,988
0.17
Mar 16, 2026
14.00
14.46
14.00
14.28
14.28
+2.15%
27,767
0.79
Mar 13, 2026
14.12
14.12
13.87
13.98
13.98
-1.48%
14,632
0.42
Mar 12, 2026
14.45
14.50
14.09
14.19
14.19
-2.61%
25,889
0.74
Mar 11, 2026
14.38
14.96
14.35
14.57
14.57
+4.90%
27,021
0.78
Mar 10, 2026
13.78
14.00
13.66
13.89
13.89
+0.87%
36,950
1.07
Mar 09, 2026
13.67
14.01
13.50
13.77
13.77
-0.58%
35,852
1.04
Mar 06, 2026
13.70
14.01
13.68
13.85
13.85
0.00%
27,238
0.80
Mar 05, 2026
13.70
13.93
13.54
13.85
13.85
+1.50%
48,612
1.44
Mar 04, 2026
13.49
13.77
13.49
13.65
13.65
+1.19%
13,396
0.40
Mar 03, 2026
13.70
13.70
13.10
13.49
13.49
-2.95%
17,555
0.52
Mar 02, 2026
14.00
14.16
13.54
13.90
13.90
-3.04%
34,751
1.05
Feb 27, 2026
14.38
15.07
14.32
14.33
14.33
-2.65%
19,957
0.60
Feb 26, 2026
14.82
14.82
14.31
14.72
14.72
-2.90%
13,423
0.41
Feb 25, 2026
15.16
15.24
14.69
15.16
15.16
+0.53%
17,408
0.53
Feb 24, 2026
14.80
15.17
14.79
15.08
15.08
-0.59%
19,990
0.61
Feb 23, 2026
15.14
15.22
14.96
15.17
15.17
-0.78%
17,267
0.53
Rows: