HUTCHMED (HCM)
NASDAQ:HCM
Want to see HCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.00
12.12
11.92
11.99
11.99
-0.42%
51,714
1.68
May 21, 2026
11.98
12.13
11.72
12.04
12.04
+1.09%
53,629
1.78
May 20, 2026
11.92
12.01
11.81
11.91
11.91
-1.24%
15,214
0.51
May 19, 2026
11.88
12.48
11.88
12.06
12.06
+0.92%
42,197
1.42
May 18, 2026
12.43
12.43
11.83
11.95
11.95
-4.48%
62,382
2.13
May 15, 2026
12.52
12.69
12.50
12.51
12.51
-1.42%
20,994
0.72
May 14, 2026
12.72
12.79
12.42
12.69
12.69
+0.16%
32,596
1.13
May 13, 2026
12.64
12.79
12.63
12.67
12.67
0.00%
28,756
1.01
May 12, 2026
12.87
12.87
12.53
12.67
12.67
-1.55%
28,148
1.00
May 11, 2026
13.13
13.13
12.70
12.87
12.87
-1.98%
37,666
1.34
May 08, 2026
13.22
13.44
13.13
13.13
13.13
-1.35%
16,590
0.58
May 07, 2026
13.42
13.55
13.30
13.31
13.31
-0.89%
18,218
0.63
May 06, 2026
13.26
13.51
13.21
13.43
13.43
+0.98%
16,443
0.56
May 05, 2026
13.24
13.31
13.16
13.30
13.30
+0.61%
17,245
0.59
May 04, 2026
13.33
13.34
13.16
13.22
13.22
-0.60%
55,368
1.88
May 01, 2026
13.49
13.50
12.82
13.30
13.30
-1.04%
58,908
2.04
Apr 30, 2026
13.37
13.58
13.35
13.44
13.44
+0.60%
22,002
0.76
Apr 29, 2026
13.53
13.53
13.21
13.36
13.36
-1.69%
26,571
0.92
Apr 28, 2026
13.62
13.74
13.30
13.59
13.59
+1.04%
34,998
1.23
Apr 27, 2026
13.83
13.83
13.45
13.45
13.45
-3.93%
25,114
0.89
Apr 24, 2026
13.78
14.17
13.78
14.00
14.00
+0.94%
19,831
0.70
Apr 23, 2026
14.50
14.50
13.74
13.87
13.87
-4.74%
34,410
1.21
Apr 22, 2026
14.99
14.99
14.38
14.56
14.56
-2.08%
15,677
0.55
Apr 21, 2026
15.61
15.61
14.78
14.87
14.87
-5.04%
23,406
0.81
Apr 20, 2026
15.26
15.73
15.24
15.66
15.66
-0.51%
72,990
2.57
Apr 17, 2026
15.60
15.79
15.60
15.74
15.74
+2.47%
31,649
1.12
Apr 16, 2026
15.33
15.52
15.30
15.36
15.36
+0.39%
18,152
0.65
Apr 15, 2026
15.25
15.43
15.00
15.30
15.30
+0.59%
44,291
1.54
Apr 14, 2026
15.30
15.48
15.05
15.21
15.21
-0.46%
27,770
0.94
Apr 13, 2026
15.09
15.28
15.04
15.28
15.28
+0.26%
22,408
0.71
Apr 10, 2026
15.07
15.25
15.02
15.24
15.24
+0.53%
26,285
0.83
Apr 09, 2026
14.98
15.62
14.98
15.16
15.16
+1.20%
28,407
0.88
Apr 08, 2026
15.10
15.18
14.70
14.98
14.98
-2.66%
37,849
1.16
Apr 07, 2026
15.30
15.52
15.14
15.39
15.39
-0.39%
21,889
0.66
Apr 06, 2026
15.48
15.70
15.18
15.45
15.45
+0.19%
29,998
0.87
Apr 03, 2026
14.85
15.60
14.85
15.42
15.42
0.00%
0
0.00
Apr 02, 2026
14.85
15.60
14.85
15.42
15.42
+1.85%
36,061
1.00
Apr 01, 2026
15.00
15.50
14.97
15.14
15.14
+1.20%
56,839
1.57
Mar 31, 2026
14.38
14.98
14.32
14.96
14.96
+4.62%
28,847
0.81
Mar 30, 2026
14.40
14.59
14.02
14.30
14.30
+3.55%
176,516
5.30
Mar 27, 2026
13.99
14.14
13.72
13.81
13.81
-2.47%
31,582
0.95
Mar 26, 2026
13.85
14.20
13.85
14.16
14.16
+0.07%
37,725
1.14
Mar 25, 2026
14.10
14.22
13.91
14.15
14.15
+0.21%
10,748
0.32
Mar 24, 2026
13.84
14.12
13.84
14.12
14.12
+0.86%
16,626
0.50
Mar 23, 2026
14.10
14.11
13.86
14.00
14.00
+0.43%
24,851
0.75
Mar 20, 2026
13.81
13.99
13.71
13.94
13.94
+0.87%
22,518
0.66
Mar 19, 2026
13.90
14.05
13.70
13.82
13.82
-1.81%
16,154
0.47
Mar 18, 2026
14.25
14.39
14.02
14.08
14.08
-1.57%
23,100
0.66
Mar 17, 2026
14.28
14.44
14.22
14.30
14.30
+0.14%
5,988
0.17
Mar 16, 2026
14.00
14.46
14.00
14.28
14.28
+2.15%
27,767
0.79
Rows: