HUTCHMED (HCM)
NASDAQ:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.10
15.18
14.70
14.98
14.98
-2.66%
37,849
1.16
Apr 07, 2026
15.30
15.52
15.14
15.39
15.39
-0.39%
21,889
0.66
Apr 06, 2026
15.48
15.70
15.18
15.45
15.45
+0.19%
29,998
0.87
Apr 03, 2026
14.85
15.60
14.85
15.42
15.42
0.00%
0
0.00
Apr 02, 2026
14.85
15.60
14.85
15.42
15.42
+1.85%
36,061
1.00
Apr 01, 2026
15.00
15.50
14.97
15.14
15.14
+1.20%
56,839
1.57
Mar 31, 2026
14.38
14.98
14.32
14.96
14.96
+4.62%
28,847
0.81
Mar 30, 2026
14.40
14.59
14.02
14.30
14.30
+3.55%
176,516
5.30
Mar 27, 2026
13.99
14.14
13.72
13.81
13.81
-2.47%
31,582
0.95
Mar 26, 2026
13.85
14.20
13.85
14.16
14.16
+0.07%
37,725
1.14
Mar 25, 2026
14.10
14.22
13.91
14.15
14.15
+0.21%
10,748
0.32
Mar 24, 2026
13.84
14.12
13.84
14.12
14.12
+0.86%
16,626
0.50
Mar 23, 2026
14.10
14.11
13.86
14.00
14.00
+0.43%
24,851
0.75
Mar 20, 2026
13.81
13.99
13.71
13.94
13.94
+0.87%
22,518
0.66
Mar 19, 2026
13.90
14.05
13.70
13.82
13.82
-1.81%
16,154
0.47
Mar 18, 2026
14.25
14.39
14.02
14.08
14.08
-1.57%
23,100
0.66
Mar 17, 2026
14.28
14.44
14.22
14.30
14.30
+0.14%
5,988
0.17
Mar 16, 2026
14.00
14.46
14.00
14.28
14.28
+2.15%
27,767
0.79
Mar 13, 2026
14.12
14.12
13.87
13.98
13.98
-1.48%
14,632
0.42
Mar 12, 2026
14.45
14.50
14.09
14.19
14.19
-2.61%
25,889
0.74
Mar 11, 2026
14.38
14.96
14.35
14.57
14.57
+4.90%
27,021
0.78
Mar 10, 2026
13.78
14.00
13.66
13.89
13.89
+0.87%
36,950
1.07
Mar 09, 2026
13.67
14.01
13.50
13.77
13.77
-0.58%
35,852
1.04
Mar 06, 2026
13.70
14.01
13.68
13.85
13.85
0.00%
27,238
0.80
Mar 05, 2026
13.70
13.93
13.54
13.85
13.85
+1.50%
48,612
1.44
Mar 04, 2026
13.49
13.77
13.49
13.65
13.65
+1.19%
13,396
0.40
Mar 03, 2026
13.70
13.70
13.10
13.49
13.49
-2.95%
17,555
0.52
Mar 02, 2026
14.00
14.16
13.54
13.90
13.90
-3.04%
34,751
1.05
Feb 27, 2026
14.38
15.07
14.32
14.33
14.33
-2.65%
19,957
0.60
Feb 26, 2026
14.82
14.82
14.31
14.72
14.72
-2.90%
13,423
0.41
Feb 25, 2026
15.16
15.24
14.69
15.16
15.16
+0.53%
17,408
0.53
Feb 24, 2026
14.80
15.17
14.79
15.08
15.08
-0.59%
19,990
0.61
Feb 23, 2026
15.14
15.22
14.96
15.17
15.17
-0.78%
17,267
0.53
Feb 20, 2026
14.93
15.39
14.70
15.29
15.29
+1.33%
6,526
0.20
Feb 19, 2026
15.01
15.33
14.92
15.09
15.09
-0.07%
24,311
0.73
Feb 18, 2026
14.90
15.19
14.90
15.10
15.10
+1.55%
33,153
1.00
Feb 17, 2026
14.68
15.20
14.68
14.87
14.87
+0.75%
24,473
0.72
Feb 16, 2026
14.85
14.87
14.71
14.76
14.76
0.00%
0
0.00
Feb 13, 2026
14.85
14.87
14.71
14.76
14.76
+0.07%
5,329
0.15
Feb 12, 2026
14.99
15.03
14.58
14.75
14.75
-2.38%
10,746
0.30
Feb 11, 2026
14.94
15.25
14.86
15.11
15.11
+1.48%
33,523
0.94
Feb 10, 2026
14.84
15.08
14.71
14.96
14.96
+0.47%
39,910
1.13
Feb 09, 2026
15.06
15.08
14.77
14.89
14.89
-1.91%
46,780
1.34
Feb 06, 2026
14.75
15.30
14.75
15.18
15.18
+4.19%
35,019
1.00
Feb 05, 2026
14.64
14.65
14.33
14.57
14.57
-1.42%
21,425
0.60
Feb 04, 2026
14.54
14.99
14.42
14.78
14.78
+2.71%
62,855
1.80
Feb 03, 2026
14.40
14.72
14.33
14.39
14.39
-1.17%
24,599
0.70
Feb 02, 2026
14.63
14.72
14.16
14.56
14.56
-2.93%
32,429
0.93
Jan 30, 2026
15.20
15.20
14.84
15.00
15.00
-1.64%
17,594
0.50
Jan 29, 2026
15.07
15.25
15.05
15.25
15.25
+0.20%
13,419
0.37
Rows: