Education
About Us
Working with TipRanks
Follow Us
HUTCHMED (HCM)
NASDAQ:HCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.79
13.79
13.42
13.42
13.42
-1.32%
14,564
0.39
Dec 11, 2025
13.76
13.76
13.51
13.60
13.60
-1.31%
19,757
0.52
Dec 10, 2025
13.79
13.81
13.67
13.78
13.78
+0.44%
22,858
0.59
Dec 09, 2025
14.01
14.01
13.70
13.72
13.72
-2.28%
16,983
0.43
Dec 08, 2025
14.21
14.21
14.03
14.04
14.04
-1.27%
28,304
0.72
Dec 05, 2025
14.21
14.27
14.15
14.22
14.22
+0.42%
6,846
0.17
Dec 04, 2025
14.24
14.26
14.13
14.16
14.16
-0.70%
7,505
0.18
Dec 03, 2025
14.11
14.29
14.11
14.26
14.26
0.00%
10,873
0.26
Dec 02, 2025
14.31
14.39
14.21
14.26
14.26
-0.63%
12,413
0.29
Dec 01, 2025
14.38
14.51
14.35
14.35
14.35
-0.49%
13,669
0.31
Nov 28, 2025
14.55
14.63
14.39
14.42
14.42
+0.70%
18,532
0.42
Nov 26, 2025
14.40
14.40
14.19
14.32
14.32
+0.42%
13,287
0.30
Nov 25, 2025
14.18
14.27
14.00
14.26
14.26
+0.28%
34,473
0.76
Nov 24, 2025
14.01
14.42
14.01
14.22
14.22
+1.57%
24,963
0.54
Nov 21, 2025
14.05
14.20
13.90
14.00
14.00
-1.27%
31,197
0.67
Nov 20, 2025
14.62
14.62
13.98
14.18
14.18
-2.41%
75,889
1.63
Nov 19, 2025
14.52
14.68
14.45
14.53
14.53
-0.89%
42,184
0.91
Nov 18, 2025
14.67
14.69
14.53
14.66
14.66
-0.48%
44,853
0.97
Nov 17, 2025
14.90
14.95
14.59
14.73
14.73
-2.32%
42,298
0.91
Nov 14, 2025
14.95
15.26
14.95
15.08
15.08
-0.66%
16,634
0.36
Nov 13, 2025
15.28
15.36
15.10
15.18
15.18
-0.65%
25,337
0.54
Nov 12, 2025
15.21
15.34
15.16
15.28
15.28
+0.26%
18,238
0.39
Nov 11, 2025
15.05
15.36
15.05
15.24
15.24
+1.03%
58,585
1.24
Nov 10, 2025
15.05
15.24
14.88
15.09
15.08
+0.90%
49,608
1.05
Nov 07, 2025
15.14
15.14
14.88
14.95
14.95
-3.24%
14,245
0.30
Nov 06, 2025
15.57
15.60
15.36
15.45
15.45
-0.77%
29,328
0.59
Nov 05, 2025
15.75
15.75
15.50
15.57
15.57
+0.84%
16,752
0.33
Nov 04, 2025
15.55
15.77
15.44
15.44
15.44
+0.85%
55,851
1.10
Nov 03, 2025
14.79
15.48
14.74
15.31
15.31
+4.29%
58,133
1.16
Oct 31, 2025
14.58
14.82
14.53
14.68
14.68
+1.73%
59,227
1.20
Oct 30, 2025
14.48
14.77
14.40
14.43
14.43
-1.90%
22,405
0.45
Oct 29, 2025
14.86
14.86
14.58
14.71
14.71
+0.27%
27,109
0.54
Oct 28, 2025
14.67
14.83
14.55
14.67
14.67
-1.28%
25,827
0.51
Oct 27, 2025
14.81
14.99
14.64
14.86
14.86
+0.68%
28,126
0.55
Oct 24, 2025
14.85
15.05
14.60
14.76
14.76
-1.86%
31,191
0.61
Oct 23, 2025
15.03
15.11
14.90
15.04
15.04
-0.46%
52,157
1.03
Oct 22, 2025
15.15
15.26
15.07
15.11
15.11
-0.59%
14,242
0.28
Oct 21, 2025
15.24
15.34
15.09
15.20
15.20
+0.66%
21,078
0.41
Oct 20, 2025
15.09
15.28
14.86
15.10
15.10
-0.26%
58,822
1.17
Oct 17, 2025
15.19
15.29
15.01
15.14
15.14
-1.69%
22,889
0.45
Oct 16, 2025
15.57
15.67
15.30
15.40
15.40
+0.06%
36,496
0.73
Oct 15, 2025
15.33
15.55
15.31
15.39
15.39
+1.85%
32,247
0.64
Oct 14, 2025
14.99
15.26
14.99
15.11
15.11
-1.82%
23,717
0.46
Oct 13, 2025
15.36
15.50
15.36
15.39
15.39
+2.06%
23,260
0.45
Oct 10, 2025
15.87
16.02
15.00
15.08
15.08
-5.87%
59,189
1.17
Oct 09, 2025
16.28
16.33
16.02
16.02
16.02
-2.26%
14,018
0.28
Oct 08, 2025
16.14
16.40
16.13
16.39
16.39
+2.57%
17,265
0.34
Oct 07, 2025
16.23
16.39
15.96
15.98
15.98
-1.42%
66,867
1.27
Oct 06, 2025
16.12
16.37
16.00
16.21
16.21
+0.75%
49,690
0.95
Oct 03, 2025
16.15
16.28
15.98
16.09
16.09
-0.19%
68,458
1.33
Rows: