The Hackett Group (HCKT)
NASDAQ:HCKT
Want to see HCKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.67
11.20
10.46
11.11
11.11
+4.42%
391,360
1.10
May 21, 2026
10.00
10.66
9.74
10.64
10.64
+5.98%
464,645
1.31
May 20, 2026
9.54
10.06
9.41
10.04
10.04
+4.26%
586,511
1.65
May 19, 2026
9.36
9.96
9.27
9.63
9.63
+2.01%
498,902
1.40
May 18, 2026
9.42
9.70
9.35
9.44
9.44
-0.21%
426,526
1.18
May 15, 2026
9.44
9.72
9.42
9.46
9.46
-1.20%
451,493
1.26
May 14, 2026
9.32
9.71
9.29
9.58
9.58
+3.85%
556,339
1.59
May 13, 2026
10.15
10.17
9.16
9.22
9.22
-9.96%
587,263
1.70
May 12, 2026
10.41
10.55
10.00
10.24
10.24
-1.25%
679,198
2.00
May 11, 2026
10.63
10.69
10.20
10.37
10.37
-3.45%
778,139
2.34
May 08, 2026
11.31
11.31
10.55
10.74
10.74
-5.87%
402,832
1.23
May 07, 2026
10.26
11.60
10.25
11.41
11.41
+11.75%
731,288
2.29
May 06, 2026
10.64
11.09
9.48
10.21
10.21
-26.49%
1,378,029
4.57
May 05, 2026
13.76
14.14
13.52
13.89
13.89
+1.39%
341,882
1.14
May 04, 2026
13.43
13.94
13.43
13.70
13.70
+1.56%
270,063
0.90
May 01, 2026
13.04
13.49
12.93
13.49
13.49
+4.49%
235,647
0.79
Apr 30, 2026
12.96
13.07
12.79
12.91
12.91
-1.22%
203,333
0.68
Apr 29, 2026
13.01
13.15
12.86
13.07
13.07
-0.53%
196,778
0.65
Apr 28, 2026
12.80
13.34
12.80
13.14
13.14
+2.18%
171,720
0.57
Apr 27, 2026
12.98
13.20
12.85
12.86
12.86
-0.92%
184,215
0.61
Apr 24, 2026
12.54
13.07
12.31
12.98
12.98
+2.93%
296,805
0.99
Apr 23, 2026
13.92
13.95
12.49
12.61
12.61
-8.95%
247,513
0.83
Apr 22, 2026
13.91
14.01
13.75
13.85
13.85
-0.72%
235,659
0.80
Apr 21, 2026
14.23
14.46
13.94
13.95
13.95
-1.34%
187,733
0.64
Apr 20, 2026
13.92
14.20
13.90
14.14
14.14
+1.29%
224,595
0.76
Apr 17, 2026
13.71
14.02
13.71
13.96
13.96
+3.41%
283,512
0.96
Apr 16, 2026
13.69
13.85
13.48
13.50
13.50
-1.39%
256,918
0.88
Apr 15, 2026
13.34
13.79
13.34
13.69
13.69
+2.70%
202,704
0.70
Apr 14, 2026
12.91
13.41
12.91
13.33
13.33
+3.25%
316,639
1.09
Apr 13, 2026
12.40
13.06
12.31
12.91
12.91
+3.78%
377,282
1.32
Apr 10, 2026
12.87
12.89
12.42
12.44
12.44
-3.34%
187,041
0.65
Apr 09, 2026
13.05
13.08
12.60
12.87
12.87
-1.83%
219,079
0.77
Apr 08, 2026
13.70
13.70
13.03
13.11
13.11
-0.61%
153,541
0.54
Apr 07, 2026
13.29
13.44
13.13
13.19
13.19
-1.12%
161,345
0.56
Apr 06, 2026
13.33
13.47
13.18
13.34
13.34
+0.23%
233,051
0.82
Apr 03, 2026
12.67
13.32
12.56
13.31
13.31
0.00%
0
0.00
Apr 02, 2026
12.67
13.32
12.56
13.31
13.31
+3.10%
307,946
1.08
Apr 01, 2026
13.17
13.17
12.62
12.91
12.91
-0.77%
187,496
0.65
Mar 31, 2026
13.08
13.09
12.79
13.01
13.01
+1.25%
255,564
0.90
Mar 30, 2026
12.42
12.87
12.35
12.85
12.85
+3.80%
356,222
1.27
Mar 27, 2026
12.55
12.66
12.19
12.38
12.38
-2.83%
257,661
0.92
Mar 26, 2026
12.49
13.11
12.49
12.74
12.74
+1.43%
315,370
1.14
Mar 25, 2026
12.84
12.98
12.32
12.56
12.56
-1.41%
298,450
1.08
Mar 24, 2026
13.32
13.32
12.73
12.74
12.74
-5.14%
215,403
0.79
Mar 23, 2026
13.38
13.63
13.17
13.43
13.43
+1.90%
280,241
1.03
Mar 20, 2026
13.34
13.53
13.02
13.18
13.18
-0.68%
506,262
1.89
Mar 19, 2026
13.19
13.59
12.91
13.39
13.27
+1.06%
406,597
1.52
Mar 18, 2026
13.54
13.54
13.19
13.25
13.13
-2.43%
537,266
2.03
Mar 17, 2026
13.70
14.00
13.56
13.58
13.46
-0.36%
296,027
1.12
Mar 16, 2026
13.97
13.97
13.58
13.63
13.51
-1.59%
331,387
1.26
Rows: