Education
About Us
Working with TipRanks
Follow Us
The Hackett Group (HCKT)
NASDAQ:HCKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
19.99
20.09
19.79
19.97
19.97
-0.35%
308,003
0.96
Dec 24, 2025
20.01
20.08
19.86
20.04
20.04
+0.86%
216,447
0.68
Dec 23, 2025
19.74
20.02
19.65
19.87
19.87
+0.25%
304,995
0.96
Dec 22, 2025
19.90
20.17
19.86
19.94
19.82
+0.61%
410,762
1.31
Dec 19, 2025
19.92
20.02
19.83
19.94
19.82
+0.26%
343,092
1.10
Dec 18, 2025
20.40
20.41
19.94
20.01
19.89
-0.19%
236,238
0.74
Dec 17, 2025
20.55
20.68
20.13
20.17
20.05
-1.25%
224,802
0.71
Dec 16, 2025
19.86
20.65
19.83
20.55
20.43
+4.10%
739,218
2.38
Dec 15, 2025
20.10
20.10
19.60
19.86
19.74
<+0.01%
307,157
0.99
Dec 12, 2025
19.97
20.04
19.66
19.98
19.86
+1.11%
530,857
1.75
Dec 11, 2025
20.19
20.41
19.84
19.88
19.76
-0.54%
751,016
2.51
Dec 10, 2025
19.64
20.16
19.64
20.11
19.99
+2.91%
577,219
1.97
Dec 09, 2025
19.07
19.71
18.99
19.66
19.54
+4.21%
246,477
0.84
Dec 08, 2025
19.50
19.73
18.95
18.98
18.86
-1.72%
482,678
1.67
Dec 05, 2025
18.93
19.49
18.78
19.43
19.31
+2.24%
395,894
1.38
Dec 04, 2025
19.08
19.31
18.93
19.12
19.00
+0.35%
529,955
1.89
Dec 03, 2025
18.85
19.25
18.71
19.17
19.05
+2.54%
436,172
1.58
Dec 02, 2025
18.84
18.84
18.62
18.81
18.70
+1.25%
435,222
1.60
Dec 01, 2025
18.39
18.91
18.30
18.69
18.58
+1.81%
461,755
1.71
Nov 28, 2025
18.41
18.49
18.33
18.47
18.36
+0.99%
223,587
0.83
Nov 26, 2025
18.57
18.62
18.34
18.40
18.29
-0.74%
282,369
1.05
Nov 25, 2025
18.52
18.85
18.50
18.65
18.54
+1.86%
347,608
1.31
Nov 24, 2025
18.16
18.42
17.99
18.42
18.31
+2.05%
325,839
1.22
Nov 21, 2025
17.67
18.35
17.60
18.16
18.05
+3.52%
329,877
1.25
Nov 20, 2025
18.00
18.11
17.62
17.65
17.54
-0.07%
308,191
1.17
Nov 19, 2025
18.15
18.21
17.77
17.77
17.66
-1.33%
292,709
1.10
Nov 18, 2025
18.25
18.33
18.10
18.12
18.01
-0.17%
352,783
1.33
Nov 17, 2025
18.39
18.46
18.24
18.26
18.15
-0.43%
351,491
1.33
Nov 14, 2025
18.20
18.46
18.10
18.45
18.34
+1.32%
377,533
1.43
Nov 13, 2025
18.46
18.60
18.27
18.32
18.21
-0.59%
403,955
1.53
Nov 12, 2025
18.60
18.71
18.45
18.54
18.43
+0.44%
219,626
0.83
Nov 11, 2025
18.45
18.70
18.40
18.57
18.46
+1.37%
260,269
0.98
Nov 10, 2025
18.75
18.75
18.32
18.43
18.32
-0.15%
240,298
0.89
Nov 07, 2025
18.71
18.77
18.44
18.57
18.46
-0.47%
349,795
1.30
Nov 06, 2025
19.05
19.25
18.66
18.77
18.66
-0.30%
601,789
2.26
Nov 05, 2025
18.92
19.17
18.68
18.94
18.83
+7.90%
1,281,116
5.07
Nov 04, 2025
17.88
18.16
17.53
17.66
17.55
-1.29%
420,996
1.59
Nov 03, 2025
18.09
18.14
17.80
18.00
17.89
>-0.01%
248,494
0.94
Oct 31, 2025
17.97
18.24
17.90
18.11
18.00
+1.00%
213,457
0.80
Oct 30, 2025
17.82
18.28
17.77
18.04
17.93
+1.74%
186,108
0.68
Oct 29, 2025
18.42
18.47
17.66
17.84
17.73
-2.61%
239,031
0.87
Oct 28, 2025
18.60
18.68
18.42
18.43
18.32
-0.04%
255,970
0.93
Oct 27, 2025
18.94
19.06
18.51
18.55
18.44
-1.41%
192,053
0.70
Oct 24, 2025
18.94
19.07
18.73
18.93
18.82
+1.74%
162,260
0.59
Oct 23, 2025
18.95
19.04
18.62
18.72
18.61
-0.61%
421,400
1.57
Oct 22, 2025
19.17
19.25
18.90
18.95
18.84
-0.55%
189,380
0.71
Oct 21, 2025
18.71
19.22
18.70
19.17
19.05
+2.54%
255,860
0.97
Oct 20, 2025
18.84
19.04
18.64
18.81
18.70
+1.69%
217,171
0.82
Oct 17, 2025
18.88
18.95
18.54
18.61
18.50
-0.83%
229,374
0.87
Oct 16, 2025
19.19
19.35
18.74
18.88
18.77
-1.12%
236,485
0.89
Rows: