Education
About Us
Working with TipRanks
Follow Us
The Hackett Group (HCKT)
NASDAQ:HCKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.92
20.02
19.83
19.94
19.94
-0.35%
343,092
1.10
Dec 18, 2025
20.40
20.41
19.94
20.01
20.01
-0.79%
236,238
0.74
Dec 17, 2025
20.55
20.68
20.13
20.17
20.17
-1.85%
224,802
0.71
Dec 16, 2025
19.86
20.65
19.83
20.55
20.55
+3.47%
739,218
2.38
Dec 15, 2025
20.10
20.10
19.60
19.86
19.86
-0.60%
307,157
0.99
Dec 12, 2025
19.97
20.04
19.66
19.98
19.98
+0.50%
530,857
1.75
Dec 11, 2025
20.19
20.41
19.84
19.88
19.88
-1.14%
751,016
2.51
Dec 10, 2025
19.64
20.16
19.64
20.11
20.11
+2.29%
577,219
1.97
Dec 09, 2025
19.07
19.71
18.99
19.66
19.66
+3.58%
246,477
0.84
Dec 08, 2025
19.50
19.73
18.95
18.98
18.98
-2.32%
482,678
1.67
Dec 05, 2025
18.93
19.49
18.78
19.43
19.43
+1.62%
395,894
1.38
Dec 04, 2025
19.08
19.31
18.93
19.12
19.12
-0.26%
529,955
1.89
Dec 03, 2025
18.85
19.25
18.71
19.17
19.17
+1.91%
436,172
1.58
Dec 02, 2025
18.84
18.84
18.62
18.81
18.81
+0.64%
435,222
1.60
Dec 01, 2025
18.39
18.91
18.30
18.69
18.69
+1.19%
461,755
1.71
Nov 28, 2025
18.41
18.49
18.33
18.47
18.47
+0.38%
223,587
0.83
Nov 26, 2025
18.57
18.62
18.34
18.40
18.40
-1.34%
282,369
1.05
Nov 25, 2025
18.52
18.85
18.50
18.65
18.65
+1.25%
347,608
1.31
Nov 24, 2025
18.16
18.42
17.99
18.42
18.42
+1.43%
325,839
1.22
Nov 21, 2025
17.67
18.35
17.60
18.16
18.16
+2.89%
329,877
1.25
Nov 20, 2025
18.00
18.11
17.62
17.65
17.65
-0.68%
308,191
1.17
Nov 19, 2025
18.15
18.21
17.77
17.77
17.77
-1.93%
292,709
1.10
Nov 18, 2025
18.25
18.33
18.10
18.12
18.12
-0.77%
352,783
1.33
Nov 17, 2025
18.39
18.46
18.24
18.26
18.26
-1.03%
351,491
1.33
Nov 14, 2025
18.20
18.46
18.10
18.45
18.45
+0.71%
377,533
1.43
Nov 13, 2025
18.46
18.60
18.27
18.32
18.32
-1.19%
403,955
1.53
Nov 12, 2025
18.60
18.71
18.45
18.54
18.54
-0.16%
219,626
0.83
Nov 11, 2025
18.45
18.70
18.40
18.57
18.57
+0.76%
260,270
0.98
Nov 10, 2025
18.75
18.75
18.32
18.43
18.43
-0.75%
240,298
0.89
Nov 07, 2025
18.71
18.77
18.44
18.57
18.57
-1.07%
349,795
1.30
Nov 06, 2025
19.05
19.25
18.66
18.77
18.77
-0.90%
601,789
2.26
Nov 05, 2025
18.92
19.17
18.68
18.94
18.94
+7.25%
1,281,116
5.07
Nov 04, 2025
17.88
18.16
17.53
17.66
17.66
-1.89%
420,996
1.59
Nov 03, 2025
18.09
18.14
17.80
18.00
18.00
-0.61%
248,494
0.94
Oct 31, 2025
17.97
18.24
17.90
18.11
18.11
+0.39%
213,447
0.80
Oct 30, 2025
17.82
18.28
17.77
18.04
18.04
+1.12%
186,108
0.68
Oct 29, 2025
18.42
18.47
17.66
17.84
17.84
-3.20%
238,999
0.87
Oct 28, 2025
18.60
18.68
18.42
18.43
18.43
-0.65%
255,968
0.93
Oct 27, 2025
18.94
19.06
18.51
18.55
18.55
-2.01%
192,014
0.70
Oct 24, 2025
18.94
19.07
18.73
18.93
18.93
+1.12%
162,260
0.59
Oct 23, 2025
18.95
19.04
18.62
18.72
18.72
-1.21%
421,400
1.57
Oct 22, 2025
19.17
19.25
18.90
18.95
18.95
-1.15%
189,380
0.71
Oct 21, 2025
18.71
19.22
18.70
19.17
19.17
+1.91%
255,860
0.97
Oct 20, 2025
18.84
19.04
18.64
18.81
18.81
+1.07%
217,171
0.82
Oct 17, 2025
18.88
18.95
18.54
18.61
18.61
-1.43%
229,374
0.87
Oct 16, 2025
19.19
19.35
18.74
18.88
18.88
-1.72%
236,485
0.89
Oct 15, 2025
19.19
19.48
19.00
19.21
19.21
+0.73%
179,010
0.67
Oct 14, 2025
18.71
19.13
18.64
19.07
19.07
+1.11%
152,190
0.57
Oct 13, 2025
18.61
18.89
18.38
18.86
18.86
+2.17%
189,050
0.71
Oct 10, 2025
19.18
19.26
18.43
18.46
18.46
-3.30%
187,037
0.70
Rows: