Want to see HCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
78.51
80.36
78.39
80.09
80.09
+1.29%
598,902
0.70
Jul 09, 2026
77.91
79.60
76.50
79.07
79.07
+1.49%
529,335
0.61
Jul 08, 2026
77.28
78.60
76.00
77.91
77.91
+0.22%
636,123
0.73
Jul 07, 2026
80.86
81.45
76.91
77.74
77.74
-4.30%
682,105
0.79
Jul 06, 2026
80.97
82.49
80.30
81.23
81.23
+0.49%
635,183
0.73
Jul 03, 2026
78.80
81.93
78.80
80.83
80.83
0.00%
0
0.00
Jul 02, 2026
78.80
81.93
78.80
80.83
80.83
+3.28%
879,832
1.02
Jul 01, 2026
79.83
83.25
78.20
78.26
78.26
-3.57%
710,334
0.83
Jun 30, 2026
81.57
82.57
80.26
81.16
81.16
+0.43%
575,252
0.67
Jun 29, 2026
81.23
82.50
79.33
80.81
80.81
-0.58%
879,899
1.02
Jun 26, 2026
84.01
86.08
80.00
81.28
81.28
-4.22%
2,676,063
3.21
Jun 25, 2026
84.04
86.30
83.54
84.86
84.86
+0.84%
417,301
0.50
Jun 24, 2026
84.78
86.18
83.29
84.15
84.15
-2.28%
557,969
0.67
Jun 23, 2026
86.56
87.61
85.70
86.11
86.11
-2.10%
581,008
0.68
Jun 22, 2026
90.00
90.00
87.06
87.96
87.96
-2.89%
701,093
0.82
Jun 18, 2026
94.69
95.87
90.18
90.58
90.58
-4.72%
1,204,627
1.40
Jun 17, 2026
93.34
97.35
93.23
95.07
95.07
+1.71%
564,359
0.65
Jun 16, 2026
94.84
96.27
93.01
93.47
93.47
-2.52%
621,624
0.72
Jun 15, 2026
98.39
98.67
95.38
95.89
95.89
-2.26%
536,241
0.62
Jun 12, 2026
94.44
98.97
94.44
98.11
98.11
+4.35%
569,533
0.65
Jun 11, 2026
96.11
96.47
92.85
94.02
94.02
-1.27%
624,915
0.72
Jun 10, 2026
97.35
99.71
95.00
95.23
95.23
+0.59%
529,222
0.60
Jun 09, 2026
97.76
97.76
92.76
94.67
94.67
-4.28%
709,652
0.81
Jun 08, 2026
100.92
101.70
96.43
98.90
98.90
-1.02%
492,278
0.56
Jun 05, 2026
104.69
104.69
98.17
99.92
99.92
-5.67%
737,690
0.84
Jun 04, 2026
106.12
109.71
104.30
105.93
105.93
+0.05%
857,021
0.98
Jun 03, 2026
107.46
108.47
103.49
105.88
105.88
-3.99%
1,087,026
1.24
Jun 02, 2026
105.78
110.39
105.77
110.28
110.28
+3.79%
1,784,195
2.07
Jun 01, 2026
98.51
106.81
98.50
106.25
106.25
+12.39%
1,451,148
1.68
May 29, 2026
104.04
104.47
94.14
94.54
94.54
-9.60%
1,664,308
1.94
May 28, 2026
96.13
104.74
96.10
104.58
104.58
+7.85%
1,107,602
1.27
May 27, 2026
92.05
97.86
90.90
96.97
96.97
+4.18%
1,296,648
1.50
May 26, 2026
87.21
93.96
87.19
93.08
93.08
+10.90%
1,033,717
1.21
May 22, 2026
85.81
87.16
83.79
83.93
83.93
-1.78%
632,086
0.73
May 21, 2026
84.00
86.51
84.00
85.45
85.45
+0.93%
630,397
0.73
May 20, 2026
86.29
86.29
83.92
84.66
84.66
-0.41%
845,561
0.97
May 19, 2026
85.20
86.00
84.02
85.01
85.01
-0.69%
867,833
0.99
May 18, 2026
84.94
86.43
81.21
85.60
85.60
+0.54%
771,972
0.88
May 15, 2026
84.33
85.65
84.07
85.14
85.14
-0.85%
699,192
0.80
May 14, 2026
84.98
88.00
83.35
85.87
85.87
+0.93%
918,784
1.06
May 13, 2026
88.51
89.00
84.59
85.08
85.08
-3.62%
743,502
0.85
May 12, 2026
86.90
88.97
86.76
88.28
88.28
+1.26%
573,994
0.65
May 11, 2026
86.25
89.59
86.25
87.18
87.18
+1.53%
837,571
0.94
May 08, 2026
87.56
90.00
85.39
85.87
85.87
-2.24%
686,891
0.77
May 07, 2026
87.12
89.27
85.96
87.84
87.84
+0.34%
697,171
0.78
May 06, 2026
86.10
88.62
85.20
87.54
87.54
+1.09%
766,894
0.84
May 05, 2026
84.00
88.93
84.00
86.60
86.60
+3.07%
811,521
0.88
May 04, 2026
85.86
88.03
83.65
84.02
84.02
-2.53%
1,631,131
1.79
May 01, 2026
83.13
89.00
79.01
86.20
86.20
-3.98%
2,600,416
2.93
Apr 30, 2026
89.62
91.45
88.72
89.85
89.77
-0.20%
893,569
1.01
Rows: