Education
About Us
Working with TipRanks
Follow Us
Warrior Met Coal (HCC)
NYSE:HCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
85.85
86.03
82.44
85.12
85.12
-0.26%
782,627
0.89
Mar 12, 2026
83.60
86.34
82.28
85.34
85.34
+0.77%
911,241
1.03
Mar 11, 2026
79.90
84.86
79.50
84.69
84.69
+5.07%
659,711
0.75
Mar 10, 2026
78.92
82.84
78.26
80.60
80.60
+2.10%
824,656
0.94
Mar 09, 2026
76.36
80.00
75.78
78.94
78.94
+2.04%
777,127
0.88
Mar 06, 2026
78.00
79.13
76.76
77.36
77.36
-2.48%
525,060
0.60
Mar 05, 2026
82.97
83.67
77.77
79.33
79.33
-5.67%
1,032,814
1.18
Mar 04, 2026
83.06
84.77
80.64
84.10
84.10
+2.64%
896,057
1.03
Mar 03, 2026
78.88
83.31
77.42
81.94
81.94
+1.00%
1,451,663
1.70
Mar 02, 2026
82.70
82.70
79.30
81.13
81.13
-2.53%
1,394,882
1.64
Feb 27, 2026
83.17
83.91
81.69
83.24
83.24
-1.70%
1,876,503
2.27
Feb 26, 2026
86.89
87.34
83.53
84.68
84.68
-3.50%
777,214
0.94
Feb 25, 2026
91.55
91.69
87.13
87.75
87.75
-3.10%
510,002
0.62
Feb 24, 2026
86.70
91.50
86.53
90.56
90.56
+4.03%
1,104,903
1.38
Feb 23, 2026
85.00
87.28
84.90
87.05
87.05
+2.50%
745,675
0.93
Feb 20, 2026
85.04
86.64
83.41
85.01
84.93
-0.58%
1,344,573
1.70
Feb 19, 2026
85.65
86.33
83.53
85.51
85.43
-1.80%
1,185,270
1.51
Feb 18, 2026
86.18
88.20
85.32
87.08
87.00
+2.54%
638,967
0.81
Feb 17, 2026
85.86
87.91
84.14
84.92
84.84
-1.58%
993,381
1.26
Feb 16, 2026
85.07
86.98
81.45
86.28
86.20
0.00%
0
0.00
Feb 13, 2026
85.07
86.98
81.45
86.28
86.20
+0.22%
1,544,684
1.98
Feb 12, 2026
91.43
91.43
85.54
86.09
86.01
-5.02%
1,213,677
1.58
Feb 11, 2026
91.82
93.11
87.79
90.64
90.55
+0.36%
949,775
1.24
Feb 10, 2026
93.79
94.01
89.51
90.31
90.23
-3.92%
1,091,799
1.43
Feb 09, 2026
89.64
94.25
88.41
94.00
93.91
+5.56%
870,117
1.13
Feb 06, 2026
87.86
90.37
87.44
89.05
88.97
+2.92%
1,474,393
1.95
Feb 05, 2026
84.64
87.42
84.14
86.52
86.44
-2.13%
1,619,017
2.17
Feb 04, 2026
92.64
92.64
86.73
88.40
88.32
-2.62%
851,644
1.13
Feb 03, 2026
91.44
91.58
89.01
90.78
90.69
+1.61%
1,120,329
1.42
Feb 02, 2026
88.71
90.18
87.16
89.34
89.26
+0.04%
788,088
1.00
Jan 30, 2026
89.36
91.42
88.16
89.30
89.22
-3.03%
1,010,171
1.29
Jan 29, 2026
93.78
94.40
90.15
92.09
92.00
+2.22%
1,202,177
1.53
Jan 28, 2026
92.89
93.28
88.66
90.09
90.01
-2.48%
754,615
0.95
Jan 27, 2026
90.50
93.00
90.46
92.38
92.29
+3.23%
980,589
1.25
Jan 26, 2026
99.61
99.65
89.13
89.49
89.41
-9.03%
1,846,562
2.41
Jan 23, 2026
100.58
100.58
96.52
98.37
98.28
+0.04%
607,275
0.79
Jan 22, 2026
101.00
102.92
98.12
98.33
98.24
-1.54%
748,713
0.98
Jan 21, 2026
100.78
101.04
97.01
99.87
99.78
+0.89%
1,010,126
1.33
Jan 20, 2026
101.07
102.60
98.03
98.99
98.90
-1.08%
1,320,076
1.76
Jan 19, 2026
100.39
103.47
98.75
100.07
99.98
0.00%
0
0.00
Jan 16, 2026
100.39
103.47
98.75
100.07
99.98
-2.31%
905,916
1.20
Jan 15, 2026
101.93
104.01
100.78
102.44
102.34
+0.35%
840,672
1.12
Jan 14, 2026
101.01
105.35
100.79
102.08
101.98
+1.36%
1,287,404
1.74
Jan 13, 2026
100.21
101.34
98.36
100.71
100.62
+0.51%
497,754
0.67
Jan 12, 2026
98.40
101.00
97.07
100.20
100.11
+3.33%
722,360
0.97
Jan 09, 2026
96.07
99.25
95.50
96.97
96.88
+1.42%
1,712,954
2.34
Jan 08, 2026
90.50
96.04
90.44
95.61
95.52
+4.12%
621,030
0.85
Jan 07, 2026
90.49
91.94
89.77
91.83
91.74
+1.11%
577,954
0.79
Jan 06, 2026
90.21
93.20
89.75
90.82
90.73
+0.98%
790,456
1.08
Jan 05, 2026
90.01
91.34
88.79
89.94
89.86
+0.44%
613,531
0.84
Rows: