HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
471.00
483.99
468.77
483.92
483.92
+2.56%
766,892
0.71
Apr 03, 2026
470.54
475.77
459.22
471.84
471.84
0.00%
0
0.00
Apr 02, 2026
470.54
475.77
459.22
471.84
471.84
-0.61%
905,226
0.83
Apr 01, 2026
473.10
477.89
470.08
474.75
474.75
+0.32%
699,534
0.64
Mar 31, 2026
472.03
474.71
461.88
473.24
473.24
+1.16%
981,693
0.91
Mar 30, 2026
475.28
476.75
467.29
467.83
467.83
-0.85%
891,211
0.83
Mar 27, 2026
480.04
481.44
468.70
471.85
471.85
-1.76%
801,763
0.75
Mar 26, 2026
482.94
488.50
478.57
480.32
480.32
-0.76%
625,820
0.58
Mar 25, 2026
484.14
488.64
477.97
484.02
484.02
-0.35%
928,382
0.87
Mar 24, 2026
490.00
493.23
474.77
485.72
485.72
-1.79%
1,364,479
1.31
Mar 23, 2026
500.30
502.12
493.60
494.58
494.58
+0.14%
1,274,800
1.24
Mar 20, 2026
500.10
501.84
490.58
493.88
493.88
-1.15%
2,120,254
2.12
Mar 19, 2026
502.00
506.51
495.31
499.65
499.65
-0.48%
1,165,517
1.16
Mar 18, 2026
510.00
513.98
498.76
502.05
502.05
-1.53%
977,207
0.92
Mar 17, 2026
525.19
529.80
500.20
509.87
509.87
-2.77%
1,506,878
1.43
Mar 16, 2026
537.38
537.38
524.87
525.19
524.41
-1.46%
852,450
0.80
Mar 13, 2026
534.71
541.78
532.77
532.97
532.18
+0.07%
926,318
0.87
Mar 12, 2026
538.00
556.52
531.42
532.58
531.79
-0.87%
1,515,005
1.42
Mar 11, 2026
535.78
540.11
532.48
537.28
536.48
-0.07%
997,018
0.94
Mar 10, 2026
543.89
544.97
530.00
537.64
536.84
-1.37%
852,009
0.80
Mar 09, 2026
530.92
546.05
526.05
545.13
544.32
+2.31%
1,462,125
1.35
Mar 06, 2026
530.97
533.72
522.49
532.81
532.02
-0.31%
753,151
0.69
Mar 05, 2026
537.78
539.64
526.64
534.47
533.68
-1.83%
1,097,943
1.01
Mar 04, 2026
539.75
547.43
536.64
544.41
543.60
+0.48%
930,563
0.86
Mar 03, 2026
527.20
542.32
524.10
541.80
541.00
+1.67%
797,639
0.73
Mar 02, 2026
530.00
536.97
525.36
532.92
532.13
+0.61%
816,440
0.73
Feb 27, 2026
525.73
532.69
523.10
529.70
528.91
+0.73%
2,291,545
2.09
Feb 26, 2026
536.52
540.00
524.58
525.88
525.10
-2.72%
1,062,239
0.97
Feb 25, 2026
527.00
541.34
527.00
540.57
539.77
+2.67%
929,417
0.85
Feb 24, 2026
535.26
536.16
522.05
526.52
525.74
-1.76%
1,366,807
1.27
Feb 23, 2026
535.00
547.05
533.65
535.97
535.17
+0.69%
1,411,841
1.32
Feb 20, 2026
530.08
533.91
526.69
532.30
531.51
+0.69%
874,882
0.82
Feb 19, 2026
531.00
533.99
523.17
528.66
527.87
-1.19%
814,009
0.73
Feb 18, 2026
533.00
535.80
530.00
535.02
534.23
+0.04%
802,564
0.71
Feb 17, 2026
544.66
549.45
533.25
534.78
533.99
-1.02%
960,171
0.85
Feb 16, 2026
535.00
545.46
531.17
540.29
539.49
0.00%
0
0.00
Feb 13, 2026
535.00
545.46
531.17
540.29
539.49
+0.95%
1,076,718
0.94
Feb 12, 2026
532.00
552.90
529.86
535.22
534.43
+0.71%
1,657,155
1.45
Feb 11, 2026
501.14
534.59
496.75
531.47
530.68
+5.86%
2,393,663
2.13
Feb 10, 2026
498.22
503.95
495.00
502.05
501.30
+0.91%
777,274
0.69
Feb 09, 2026
500.44
505.00
495.93
497.54
496.80
-0.83%
597,714
0.52
Feb 06, 2026
514.00
516.00
499.68
501.69
500.94
-2.35%
939,562
0.82
Feb 05, 2026
495.00
517.67
494.60
513.76
513.00
+4.08%
1,462,270
1.27
Feb 04, 2026
496.57
503.74
492.96
493.64
492.91
-1.12%
941,313
0.81
Feb 03, 2026
496.98
505.31
495.90
499.21
498.47
+0.47%
951,865
0.82
Feb 02, 2026
489.58
500.16
488.52
496.85
496.11
+1.76%
958,502
0.83
Jan 30, 2026
481.18
488.76
480.28
488.27
487.54
+1.19%
954,551
0.82
Jan 29, 2026
492.08
492.38
479.74
482.53
481.81
-1.77%
1,027,266
0.88
Jan 28, 2026
499.60
500.93
480.47
491.23
490.50
-2.89%
1,957,869
1.68
Jan 27, 2026
505.00
527.55
496.01
505.84
505.09
+7.08%
3,082,226
2.71
Rows: