Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
512.00
513.86
507.84
508.29
508.29
-1.26%
534,682
0.40
Nov 26, 2025
515.22
520.00
514.33
514.76
514.76
-0.21%
1,056,226
0.79
Nov 25, 2025
501.30
517.40
501.12
515.85
515.85
+2.96%
1,241,021
0.93
Nov 24, 2025
501.26
512.66
493.14
501.04
501.04
+2.04%
3,187,332
2.44
Nov 21, 2025
479.81
493.80
477.00
491.00
491.00
+3.09%
1,937,861
1.51
Nov 20, 2025
482.00
485.74
476.00
476.28
476.28
-0.99%
1,149,781
0.89
Nov 19, 2025
478.00
484.31
467.26
481.06
481.06
+0.61%
1,217,004
0.95
Nov 18, 2025
476.28
479.00
471.05
478.14
478.14
+0.22%
1,119,825
0.87
Nov 17, 2025
475.00
477.39
469.08
477.10
477.10
+0.94%
1,183,838
0.91
Nov 14, 2025
475.81
480.00
470.59
472.65
472.65
-0.13%
1,000,707
0.77
Nov 13, 2025
469.79
476.97
465.60
473.28
473.28
-0.07%
1,253,136
0.97
Nov 12, 2025
462.00
479.43
459.96
473.61
473.61
+2.44%
1,411,838
1.09
Nov 11, 2025
461.60
469.57
458.19
462.31
462.31
+0.66%
1,347,975
1.04
Nov 10, 2025
455.02
460.10
443.87
459.30
459.30
-3.63%
1,716,503
1.34
Nov 07, 2025
471.31
478.88
470.00
476.61
476.61
+1.11%
1,186,288
0.93
Nov 06, 2025
471.94
475.25
468.72
471.36
471.36
-0.39%
836,670
0.65
Nov 05, 2025
471.07
477.93
465.77
473.20
473.20
+0.32%
1,096,953
0.86
Nov 04, 2025
462.50
474.23
459.54
471.68
471.68
+2.19%
1,490,427
1.17
Nov 03, 2025
457.41
461.61
450.00
461.56
461.56
+0.41%
1,269,875
1.00
Oct 31, 2025
465.39
466.11
455.94
459.68
459.68
-1.53%
1,511,224
1.19
Oct 30, 2025
468.00
478.19
464.59
466.80
466.80
-0.34%
1,513,910
1.20
Oct 29, 2025
464.80
475.38
460.54
468.40
468.40
+0.42%
1,564,949
1.24
Oct 28, 2025
466.33
467.04
454.46
466.46
466.46
-0.30%
1,493,679
1.17
Oct 27, 2025
450.26
469.18
448.80
467.86
467.86
+4.66%
1,789,514
1.40
Oct 24, 2025
457.13
461.56
424.00
447.04
447.04
+1.56%
2,847,223
2.26
Oct 23, 2025
439.02
447.09
439.02
440.16
440.16
-0.23%
1,928,555
1.50
Oct 22, 2025
434.70
443.41
432.39
441.19
441.19
+2.12%
1,522,700
1.17
Oct 21, 2025
433.71
434.97
430.11
432.01
432.01
-0.26%
1,082,657
0.83
Oct 20, 2025
426.98
436.26
424.52
433.15
433.15
+1.64%
878,416
0.66
Oct 17, 2025
420.94
426.65
417.99
426.16
426.16
+1.56%
1,034,500
0.78
Oct 16, 2025
420.45
421.61
416.98
419.60
419.60
-0.15%
1,004,650
0.75
Oct 15, 2025
418.44
421.41
414.90
420.25
420.25
+0.44%
1,260,829
0.95
Oct 14, 2025
410.00
420.58
407.70
418.40
418.40
+1.88%
1,523,070
1.14
Oct 13, 2025
416.25
416.50
410.37
410.68
410.68
-1.07%
1,067,209
0.79
Oct 10, 2025
419.90
421.49
409.50
415.14
415.14
-0.89%
1,638,367
1.23
Oct 09, 2025
427.49
428.32
417.87
418.87
418.87
-1.74%
1,245,361
0.94
Oct 08, 2025
436.75
436.75
425.77
426.27
426.27
-2.58%
1,485,088
1.12
Oct 07, 2025
435.00
439.01
432.74
437.57
437.57
+0.93%
1,252,368
0.94
Oct 06, 2025
427.19
435.03
425.71
433.55
433.55
+0.93%
960,495
0.72
Oct 03, 2025
426.89
432.36
425.81
429.54
429.54
+0.67%
988,386
0.74
Oct 02, 2025
423.89
427.43
420.41
426.69
426.69
+0.15%
865,234
0.65
Oct 01, 2025
426.32
428.54
420.46
426.07
426.07
-0.03%
1,371,861
1.03
Sep 30, 2025
421.26
429.44
419.08
426.20
426.20
+1.25%
1,592,134
1.19
Sep 29, 2025
419.35
422.96
415.93
420.92
420.92
+0.44%
894,769
0.67
Sep 26, 2025
417.70
422.46
414.06
419.08
419.08
+1.01%
1,184,923
0.88
Sep 25, 2025
418.35
418.35
409.00
414.89
414.89
-0.42%
667,261
0.49
Sep 24, 2025
407.19
417.20
407.19
416.62
416.62
+1.75%
978,640
0.72
Sep 23, 2025
408.86
413.55
406.09
409.45
409.45
+0.54%
801,604
0.58
Sep 22, 2025
402.44
409.14
400.93
407.24
407.24
+1.23%
1,010,597
0.74
Sep 19, 2025
401.48
403.67
396.90
402.30
402.30
+0.31%
4,308,470
3.14
Rows: