Hca Healthcare (HCA)
NYSE:HCA
Want to see HCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
404.05
404.74
394.74
396.67
396.67
-1.98%
2,217,335
1.95
May 19, 2026
414.69
417.29
398.95
404.69
404.69
-4.28%
2,695,812
2.43
May 18, 2026
424.82
430.88
422.14
422.79
422.79
-0.05%
1,423,617
1.29
May 15, 2026
435.37
437.00
422.54
423.00
423.00
-2.24%
1,156,113
1.05
May 14, 2026
428.99
434.30
427.89
432.70
432.70
+1.21%
933,370
0.86
May 13, 2026
429.12
432.17
422.98
427.54
427.54
-0.50%
1,598,102
1.49
May 12, 2026
428.47
433.92
424.83
429.69
429.69
+0.78%
1,283,511
1.19
May 11, 2026
435.68
437.95
420.76
426.37
426.37
-2.03%
2,250,565
2.08
May 08, 2026
433.45
438.00
431.42
435.19
435.19
+1.44%
1,599,292
1.50
May 07, 2026
429.73
433.72
428.01
429.02
429.02
-0.10%
774,447
0.73
May 06, 2026
428.01
436.43
428.00
429.45
429.45
+0.15%
1,091,966
1.03
May 05, 2026
427.18
432.89
427.00
428.79
428.79
+0.38%
717,110
0.67
May 04, 2026
431.00
432.81
425.80
427.18
427.18
-1.36%
1,011,146
0.94
May 01, 2026
435.33
441.65
431.67
433.09
433.09
-0.31%
896,699
0.83
Apr 30, 2026
435.79
439.13
426.70
434.45
434.45
-0.08%
1,496,531
1.40
Apr 29, 2026
429.12
436.97
429.12
434.78
434.78
+0.66%
1,135,037
1.07
Apr 28, 2026
450.00
452.39
428.77
431.92
431.92
-3.11%
1,611,772
1.53
Apr 27, 2026
438.51
447.13
434.11
445.77
445.77
+3.08%
1,454,907
1.37
Apr 24, 2026
430.00
451.57
422.19
432.46
432.46
-8.77%
3,319,995
3.14
Apr 23, 2026
472.23
479.44
470.69
474.03
474.03
+0.57%
1,062,133
1.00
Apr 22, 2026
469.21
476.97
465.67
471.34
471.34
+0.03%
973,267
0.92
Apr 21, 2026
478.13
479.40
465.31
471.18
471.18
-1.45%
993,037
0.94
Apr 20, 2026
488.47
490.15
477.21
478.13
478.13
-2.02%
734,443
0.69
Apr 17, 2026
482.97
493.15
480.54
488.00
488.00
+1.04%
960,802
0.90
Apr 16, 2026
487.91
494.77
479.82
482.97
482.97
-1.15%
821,531
0.78
Apr 15, 2026
496.04
501.93
485.27
488.58
488.58
-2.02%
1,017,110
0.96
Apr 14, 2026
495.22
505.54
492.46
498.66
498.66
+0.25%
752,639
0.71
Apr 13, 2026
493.81
497.46
487.14
497.42
497.42
+0.39%
628,269
0.59
Apr 10, 2026
505.60
508.60
493.05
495.47
495.47
-2.31%
733,820
0.69
Apr 09, 2026
503.62
512.14
501.49
507.19
507.19
+0.41%
668,280
0.62
Apr 08, 2026
497.99
506.31
494.79
505.12
505.12
+3.17%
961,815
0.90
Apr 07, 2026
486.85
494.13
482.68
489.58
489.58
+1.17%
1,106,092
1.04
Apr 06, 2026
471.00
483.99
468.77
483.92
483.92
+2.56%
766,892
0.71
Apr 03, 2026
470.54
475.77
459.22
471.84
471.84
0.00%
0
0.00
Apr 02, 2026
470.54
475.77
459.22
471.84
471.84
-0.61%
905,226
0.83
Apr 01, 2026
473.10
477.89
470.08
474.75
474.75
+0.32%
699,534
0.64
Mar 31, 2026
472.03
474.71
461.88
473.24
473.24
+1.16%
981,693
0.91
Mar 30, 2026
475.28
476.75
467.29
467.83
467.83
-0.85%
891,211
0.83
Mar 27, 2026
480.04
481.44
468.70
471.85
471.85
-1.76%
801,763
0.75
Mar 26, 2026
482.94
488.50
478.57
480.32
480.32
-0.76%
625,820
0.58
Mar 25, 2026
484.14
488.64
477.97
484.02
484.02
-0.35%
928,382
0.87
Mar 24, 2026
490.00
493.23
474.77
485.72
485.72
-1.79%
1,364,479
1.31
Mar 23, 2026
500.30
502.12
493.60
494.58
494.58
+0.14%
1,274,800
1.24
Mar 20, 2026
500.10
501.84
490.58
493.88
493.88
-1.15%
2,120,254
2.12
Mar 19, 2026
502.00
506.51
495.31
499.65
499.65
-0.48%
1,165,517
1.16
Mar 18, 2026
510.00
513.98
498.76
502.05
502.05
-1.53%
977,207
0.92
Mar 17, 2026
525.19
529.80
500.20
509.87
509.87
-2.77%
1,506,878
1.43
Mar 16, 2026
537.38
537.38
524.87
525.19
524.41
-1.46%
852,450
0.80
Mar 13, 2026
534.71
541.78
532.77
532.97
532.18
+0.07%
926,318
0.87
Mar 12, 2026
538.00
556.52
531.42
532.58
531.79
-0.87%
1,515,005
1.42
Rows: