HCA Healthcare (HCA)
NYSE:HCA
Want to see HCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
450.00
452.39
428.77
431.92
431.92
-3.11%
1,611,772
1.53
Apr 27, 2026
438.51
447.13
434.11
445.77
445.77
+3.08%
1,454,907
1.37
Apr 24, 2026
430.00
451.57
422.19
432.46
432.46
-8.77%
3,319,995
3.14
Apr 23, 2026
472.23
479.44
470.69
474.03
474.03
+0.57%
1,062,133
1.00
Apr 22, 2026
469.21
476.97
465.67
471.34
471.34
+0.03%
973,267
0.92
Apr 21, 2026
478.13
479.40
465.31
471.18
471.18
-1.45%
993,037
0.94
Apr 20, 2026
488.47
490.15
477.21
478.13
478.13
-2.02%
734,443
0.69
Apr 17, 2026
482.97
493.15
480.54
488.00
488.00
+1.04%
960,802
0.90
Apr 16, 2026
487.91
494.77
479.82
482.97
482.97
-1.15%
821,531
0.78
Apr 15, 2026
496.04
501.93
485.27
488.58
488.58
-2.02%
1,017,110
0.96
Apr 14, 2026
495.22
505.54
492.46
498.66
498.66
+0.25%
752,639
0.71
Apr 13, 2026
493.81
497.46
487.14
497.42
497.42
+0.39%
628,269
0.59
Apr 10, 2026
505.60
508.60
493.05
495.47
495.47
-2.31%
733,820
0.69
Apr 09, 2026
503.62
512.14
501.49
507.19
507.19
+0.41%
668,280
0.62
Apr 08, 2026
497.99
506.31
494.79
505.12
505.12
+3.17%
961,815
0.90
Apr 07, 2026
486.85
494.13
482.68
489.58
489.58
+1.17%
1,106,092
1.04
Apr 06, 2026
471.00
483.99
468.77
483.92
483.92
+2.56%
766,892
0.71
Apr 03, 2026
470.54
475.77
459.22
471.84
471.84
0.00%
0
0.00
Apr 02, 2026
470.54
475.77
459.22
471.84
471.84
-0.61%
905,226
0.83
Apr 01, 2026
473.10
477.89
470.08
474.75
474.75
+0.32%
699,534
0.64
Mar 31, 2026
472.03
474.71
461.88
473.24
473.24
+1.16%
981,693
0.91
Mar 30, 2026
475.28
476.75
467.29
467.83
467.83
-0.85%
891,211
0.83
Mar 27, 2026
480.04
481.44
468.70
471.85
471.85
-1.76%
801,763
0.75
Mar 26, 2026
482.94
488.50
478.57
480.32
480.32
-0.76%
625,820
0.58
Mar 25, 2026
484.14
488.64
477.97
484.02
484.02
-0.35%
928,382
0.87
Mar 24, 2026
490.00
493.23
474.77
485.72
485.72
-1.79%
1,364,479
1.31
Mar 23, 2026
500.30
502.12
493.60
494.58
494.58
+0.14%
1,274,800
1.24
Mar 20, 2026
500.10
501.84
490.58
493.88
493.88
-1.15%
2,120,254
2.12
Mar 19, 2026
502.00
506.51
495.31
499.65
499.65
-0.48%
1,165,517
1.16
Mar 18, 2026
510.00
513.98
498.76
502.05
502.05
-1.53%
977,207
0.92
Mar 17, 2026
525.19
529.80
500.20
509.87
509.87
-2.77%
1,506,878
1.43
Mar 16, 2026
537.38
537.38
524.87
525.19
524.41
-1.46%
852,450
0.80
Mar 13, 2026
534.71
541.78
532.77
532.97
532.18
+0.07%
926,318
0.87
Mar 12, 2026
538.00
556.52
531.42
532.58
531.79
-0.87%
1,515,005
1.42
Mar 11, 2026
535.78
540.11
532.48
537.28
536.48
-0.07%
997,018
0.94
Mar 10, 2026
543.89
544.97
530.00
537.64
536.84
-1.37%
852,009
0.80
Mar 09, 2026
530.92
546.05
526.05
545.13
544.32
+2.31%
1,462,125
1.35
Mar 06, 2026
530.97
533.72
522.49
532.81
532.02
-0.31%
753,151
0.69
Mar 05, 2026
537.78
539.64
526.64
534.47
533.68
-1.83%
1,097,943
1.01
Mar 04, 2026
539.75
547.43
536.64
544.41
543.60
+0.48%
930,563
0.86
Mar 03, 2026
527.20
542.32
524.10
541.80
541.00
+1.67%
797,639
0.73
Mar 02, 2026
530.00
536.97
525.36
532.92
532.13
+0.61%
816,440
0.73
Feb 27, 2026
525.73
532.69
523.10
529.70
528.91
+0.73%
2,291,545
2.09
Feb 26, 2026
536.52
540.00
524.58
525.88
525.10
-2.72%
1,062,239
0.97
Feb 25, 2026
527.00
541.34
527.00
540.57
539.77
+2.67%
929,417
0.85
Feb 24, 2026
535.26
536.16
522.05
526.52
525.74
-1.76%
1,366,807
1.27
Feb 23, 2026
535.00
547.05
533.65
535.97
535.17
+0.69%
1,411,841
1.32
Feb 20, 2026
530.08
533.91
526.69
532.30
531.51
+0.69%
874,882
0.82
Feb 19, 2026
531.00
533.99
523.17
528.66
527.87
-1.19%
814,009
0.73
Feb 18, 2026
533.00
535.80
530.00
535.02
534.23
+0.04%
802,564
0.71
Rows: