Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
539.75
547.43
536.64
544.41
544.41
+0.48%
930,563
0.86
Mar 03, 2026
527.20
542.32
524.10
541.80
541.80
+1.67%
797,639
0.73
Mar 02, 2026
530.00
536.97
525.36
532.92
532.92
+0.61%
816,440
0.73
Feb 27, 2026
525.73
532.69
523.10
529.70
529.70
+0.73%
2,291,545
2.09
Feb 26, 2026
536.52
540.00
524.58
525.88
525.88
-2.72%
1,062,239
0.97
Feb 25, 2026
527.00
541.34
527.00
540.57
540.57
+2.67%
929,417
0.85
Feb 24, 2026
535.26
536.16
522.05
526.52
526.52
-1.76%
1,366,807
1.27
Feb 23, 2026
535.00
547.05
533.65
535.97
535.97
+0.69%
1,411,841
1.32
Feb 20, 2026
530.08
533.91
526.69
532.30
532.30
+0.69%
874,882
0.82
Feb 19, 2026
531.00
533.99
523.17
528.66
528.66
-1.19%
814,009
0.73
Feb 18, 2026
533.00
535.80
530.00
535.02
535.02
+0.04%
802,564
0.71
Feb 17, 2026
544.66
549.45
533.25
534.78
534.78
-1.02%
960,171
0.85
Feb 16, 2026
535.00
545.46
531.17
540.29
540.29
0.00%
0
0.00
Feb 13, 2026
535.00
545.46
531.17
540.29
540.29
+0.95%
1,076,718
0.94
Feb 12, 2026
532.00
552.90
529.86
535.22
535.22
+0.71%
1,657,155
1.45
Feb 11, 2026
501.14
534.59
496.75
531.47
531.47
+6.82%
2,393,663
2.13
Feb 10, 2026
498.22
503.95
495.00
502.05
502.05
+0.91%
777,274
0.69
Feb 09, 2026
500.44
505.00
495.93
497.54
497.54
-0.83%
597,714
0.52
Feb 06, 2026
514.00
516.00
499.68
501.69
501.69
-2.35%
939,562
0.82
Feb 05, 2026
495.00
517.67
494.60
513.76
513.76
+4.08%
1,462,270
1.27
Feb 04, 2026
496.57
503.74
492.96
493.64
493.64
-1.12%
940,506
0.81
Feb 03, 2026
496.98
505.31
495.90
499.21
499.21
+0.47%
951,865
0.82
Feb 02, 2026
489.58
500.16
488.52
496.85
496.85
+1.76%
958,502
0.83
Jan 30, 2026
481.18
488.76
480.28
488.27
488.27
+1.19%
954,551
0.82
Jan 29, 2026
492.08
492.38
479.74
482.53
482.53
-1.77%
1,027,267
0.88
Jan 28, 2026
499.60
500.93
480.47
491.23
491.23
-2.89%
1,957,869
1.68
Jan 27, 2026
505.00
527.55
496.01
505.84
505.84
+7.08%
3,082,226
2.71
Jan 26, 2026
471.48
478.86
468.51
472.38
472.38
+0.32%
1,309,336
1.15
Jan 23, 2026
463.98
471.00
463.65
470.88
470.88
+0.97%
722,191
0.63
Jan 22, 2026
464.91
469.04
461.85
466.34
466.34
+0.19%
954,076
0.82
Jan 21, 2026
465.98
470.22
462.91
465.44
465.44
+0.23%
1,038,834
0.87
Jan 20, 2026
466.00
468.14
461.44
464.38
464.38
-1.05%
1,263,007
1.05
Jan 19, 2026
482.60
482.82
468.84
469.29
469.29
0.00%
0
0.00
Jan 16, 2026
482.60
482.82
468.84
469.29
469.29
-3.00%
1,185,867
0.97
Jan 15, 2026
478.77
487.09
476.72
483.80
483.80
+1.04%
1,079,479
0.88
Jan 14, 2026
481.28
481.99
473.60
478.84
478.84
-0.10%
869,522
0.71
Jan 13, 2026
475.00
479.43
468.00
479.32
479.32
+1.05%
875,941
0.71
Jan 12, 2026
468.89
474.52
466.01
474.32
474.32
+0.48%
737,697
0.60
Jan 09, 2026
480.92
483.98
470.30
472.07
472.07
-1.45%
870,067
0.70
Jan 08, 2026
471.96
480.81
468.51
479.02
479.02
+1.78%
949,105
0.76
Jan 07, 2026
483.30
484.13
470.00
470.65
470.65
-2.68%
1,244,502
0.99
Jan 06, 2026
477.01
488.61
473.01
483.60
483.60
+1.21%
1,161,274
0.92
Jan 05, 2026
468.01
478.27
465.01
477.83
477.83
+1.58%
1,168,536
0.93
Jan 02, 2026
465.80
470.54
462.77
470.39
470.39
+0.76%
531,557
0.42
Jan 01, 2026
471.85
471.85
466.08
466.86
466.86
0.00%
0
0.00
Dec 31, 2025
471.85
471.85
466.08
466.86
466.86
-1.35%
589,835
0.46
Dec 30, 2025
472.37
474.50
471.01
473.26
473.26
-0.16%
494,147
0.38
Dec 29, 2025
477.49
477.49
468.84
474.02
474.02
-0.65%
794,987
0.61
Dec 26, 2025
474.37
478.91
472.00
477.13
477.13
+0.65%
437,832
0.33
Dec 25, 2025
474.58
476.22
471.00
474.06
474.06
0.00%
0
0.00
Rows: