Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
401.77
406.87
398.82
405.05
405.05
+0.77%
702,180
0.50
Aug 26, 2025
401.09
403.00
399.71
401.96
401.96
-0.20%
1,180,569
0.84
Aug 25, 2025
404.92
406.19
401.36
402.77
402.77
-0.54%
805,491
0.57
Aug 22, 2025
403.95
407.77
401.23
404.97
404.97
+0.18%
1,081,199
0.76
Aug 21, 2025
412.00
412.00
404.12
404.26
404.26
-1.44%
1,198,669
0.84
Aug 20, 2025
403.45
411.00
399.95
410.18
410.18
+1.86%
1,639,521
1.16
Aug 19, 2025
394.25
405.15
392.96
402.69
402.69
+2.30%
1,502,084
1.05
Aug 18, 2025
395.75
397.40
393.32
393.62
393.62
-0.55%
1,016,076
0.71
Aug 15, 2025
393.60
395.99
386.45
395.79
395.79
+0.54%
1,251,408
0.85
Aug 14, 2025
390.35
395.19
388.80
393.65
393.65
+0.82%
911,964
0.62
Aug 13, 2025
390.74
392.75
388.70
390.46
390.46
+0.04%
1,416,060
0.95
Aug 12, 2025
385.00
390.85
383.25
390.31
390.31
+1.93%
1,089,926
0.73
Aug 11, 2025
381.76
384.82
378.54
382.91
382.91
+0.34%
991,572
0.66
Aug 08, 2025
374.25
382.08
373.06
381.61
381.61
+2.22%
1,016,095
0.68
Aug 07, 2025
366.55
373.33
365.30
373.33
373.33
+1.96%
1,136,838
0.75
Aug 06, 2025
363.99
370.13
363.99
366.15
366.15
+0.64%
1,125,177
0.74
Aug 05, 2025
364.21
367.42
361.42
363.81
363.81
+0.17%
1,106,132
0.73
Aug 04, 2025
356.73
364.77
355.03
363.20
363.20
+1.75%
1,078,296
0.71
Aug 01, 2025
355.79
358.46
353.39
356.97
356.97
+0.84%
1,369,840
0.91
Jul 31, 2025
353.75
358.68
353.13
353.99
353.99
-0.30%
1,462,768
0.97
Jul 30, 2025
344.24
355.49
342.71
355.06
355.06
+3.07%
2,390,029
1.60
Jul 29, 2025
341.12
348.42
339.82
344.50
344.50
+1.16%
1,879,387
1.26
Jul 28, 2025
332.08
341.19
331.61
340.54
340.54
+1.86%
1,869,533
1.24
Jul 25, 2025
335.97
345.00
330.00
334.32
334.32
-2.10%
3,176,338
2.13
Jul 24, 2025
350.07
352.04
340.35
341.48
341.48
-3.34%
2,404,844
1.63
Jul 23, 2025
352.98
357.07
350.15
353.27
353.27
+0.66%
1,237,093
0.84
Jul 22, 2025
369.06
374.18
345.48
350.97
350.97
-3.73%
2,985,804
2.05
Jul 21, 2025
361.50
366.16
359.34
364.55
364.55
+0.95%
1,145,311
0.78
Jul 18, 2025
363.52
364.86
359.55
361.12
361.12
-0.41%
1,029,847
0.70
Jul 17, 2025
361.51
365.51
358.06
362.60
362.60
<+0.01%
1,226,060
0.84
Jul 16, 2025
365.82
365.82
354.94
362.58
362.58
-2.48%
2,004,799
1.38
Jul 15, 2025
379.54
383.00
368.65
371.80
371.80
-2.27%
1,304,365
0.89
Jul 14, 2025
375.93
381.48
374.67
380.45
380.45
+1.16%
935,609
0.63
Jul 11, 2025
375.21
377.13
373.47
376.07
376.07
-0.59%
877,097
0.58
Jul 10, 2025
376.76
381.29
368.42
378.32
378.32
-0.03%
1,584,425
1.04
Jul 09, 2025
379.00
379.00
375.03
378.44
378.44
+0.22%
1,217,743
0.80
Jul 08, 2025
376.69
382.55
375.80
377.60
377.60
-0.36%
1,098,684
0.71
Jul 07, 2025
377.09
378.98
374.96
378.98
378.98
+0.64%
1,369,719
0.88
Jul 03, 2025
379.16
381.18
371.22
376.58
376.58
-0.39%
943,125
0.60
Jul 02, 2025
386.98
386.98
377.42
378.04
378.04
-2.95%
1,297,373
0.83
Jul 01, 2025
384.09
391.01
381.04
389.53
389.53
+1.68%
1,299,884
0.83
Jun 30, 2025
376.39
383.39
375.00
383.10
383.10
+1.00%
1,172,515
0.75
Jun 27, 2025
378.50
383.90
376.21
379.30
379.30
+0.43%
1,554,855
0.99
Jun 26, 2025
379.35
388.59
376.27
377.66
377.66
+0.93%
1,836,965
1.18
Jun 25, 2025
377.32
378.33
369.89
374.19
374.19
-1.27%
1,294,225
0.83
Jun 24, 2025
378.93
379.23
373.03
379.02
379.02
+0.08%
1,103,292
0.71
Jun 23, 2025
378.96
380.64
372.33
378.72
378.72
+0.32%
1,098,022
0.69
Jun 20, 2025
375.72
379.36
373.73
377.50
377.50
+0.17%
4,238,388
2.72
Jun 18, 2025
372.51
380.56
370.88
376.86
376.86
+1.18%
1,374,261
0.88
Jun 17, 2025
364.97
372.64
361.29
372.45
372.45
+1.05%
1,334,129
0.86
Rows: