Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
467.51
473.30
464.09
472.98
472.98
+1.38%
4,262,494
3.24
Dec 18, 2025
473.47
477.79
465.34
466.56
466.56
-1.12%
1,410,224
1.04
Dec 17, 2025
468.33
471.99
461.00
471.85
471.85
+0.44%
1,206,535
0.89
Dec 16, 2025
477.94
480.87
463.94
469.79
469.79
-1.51%
1,436,119
1.06
Dec 15, 2025
474.93
477.06
470.00
476.98
476.98
-1.46%
1,420,376
1.05
Dec 12, 2025
483.01
485.20
478.67
484.77
484.05
+0.65%
856,274
0.63
Dec 11, 2025
470.95
482.59
468.73
482.35
481.63
+3.06%
996,358
0.74
Dec 10, 2025
487.19
488.03
466.22
468.73
468.03
-3.90%
2,229,554
1.66
Dec 09, 2025
485.97
491.24
482.33
488.50
487.77
+0.84%
994,217
0.73
Dec 08, 2025
486.70
490.07
483.25
485.15
484.43
-0.17%
1,083,196
0.80
Dec 05, 2025
489.13
491.14
483.74
486.70
485.98
-0.05%
947,315
0.69
Dec 04, 2025
485.45
491.56
483.39
487.66
486.94
+0.33%
1,633,395
1.21
Dec 03, 2025
500.64
501.74
485.45
486.77
486.05
-2.56%
2,025,024
1.50
Dec 02, 2025
506.44
508.28
497.31
500.31
499.57
-0.39%
1,198,905
0.89
Dec 01, 2025
506.38
512.17
502.40
503.00
502.25
-0.89%
1,144,537
0.86
Nov 28, 2025
512.00
513.86
507.84
508.29
507.54
-1.11%
534,682
0.40
Nov 26, 2025
515.22
520.00
514.33
514.76
514.00
-0.06%
1,056,226
0.79
Nov 25, 2025
501.30
517.40
501.12
515.85
515.08
+3.11%
1,241,021
0.93
Nov 24, 2025
501.26
512.66
493.14
501.04
500.30
+2.20%
3,187,332
2.44
Nov 21, 2025
479.81
493.80
477.00
491.00
490.27
+3.24%
1,937,861
1.51
Nov 20, 2025
482.00
485.74
476.00
476.28
475.57
-0.85%
1,149,781
0.89
Nov 19, 2025
478.00
484.31
467.26
481.06
480.34
+0.76%
1,217,004
0.95
Nov 18, 2025
476.28
479.00
471.05
478.14
477.43
+0.37%
1,119,825
0.87
Nov 17, 2025
475.00
477.39
469.08
477.10
476.39
+1.09%
1,183,838
0.91
Nov 14, 2025
475.81
480.00
470.59
472.65
471.95
+0.02%
1,000,707
0.77
Nov 13, 2025
469.79
476.97
465.60
473.28
472.58
+0.08%
1,253,136
0.97
Nov 12, 2025
462.00
479.43
459.96
473.61
472.91
+2.60%
1,411,838
1.09
Nov 11, 2025
461.60
469.57
458.19
462.31
461.62
+0.81%
1,347,975
1.04
Nov 10, 2025
455.02
460.10
443.87
459.30
458.62
-3.49%
1,716,503
1.34
Nov 07, 2025
471.31
478.88
470.00
476.61
475.90
+1.26%
1,186,288
0.93
Nov 06, 2025
471.94
475.25
468.72
471.36
470.66
-0.24%
836,670
0.65
Nov 05, 2025
471.07
477.93
465.77
473.20
472.50
+0.47%
1,096,953
0.86
Nov 04, 2025
462.50
474.23
459.54
471.68
470.98
+2.34%
1,490,427
1.17
Nov 03, 2025
457.41
461.61
450.00
461.56
460.87
+0.56%
1,269,875
1.00
Oct 31, 2025
465.39
466.11
455.94
459.68
459.00
-1.38%
1,511,322
1.19
Oct 30, 2025
468.00
478.19
464.59
466.80
466.11
-0.19%
1,514,168
1.20
Oct 29, 2025
464.80
475.38
460.54
468.40
467.70
+0.57%
1,565,053
1.24
Oct 28, 2025
466.33
467.04
454.46
466.46
465.77
-0.15%
1,493,682
1.17
Oct 27, 2025
450.26
469.18
448.80
467.86
467.16
+4.81%
1,789,562
1.40
Oct 24, 2025
457.13
461.56
424.00
447.04
446.38
+1.71%
2,847,223
2.26
Oct 23, 2025
439.02
447.09
439.02
440.16
439.51
-0.08%
1,928,555
1.50
Oct 22, 2025
434.70
443.41
432.39
441.19
440.53
+2.28%
1,522,700
1.17
Oct 21, 2025
433.71
434.97
430.11
432.01
431.37
-0.11%
1,082,657
0.83
Oct 20, 2025
426.98
436.26
424.52
433.15
432.51
+1.79%
878,476
0.66
Oct 17, 2025
420.94
426.65
417.99
426.16
425.53
+1.71%
1,034,500
0.78
Oct 16, 2025
420.45
421.61
416.98
419.60
418.98
>-0.01%
1,004,650
0.75
Oct 15, 2025
418.44
421.41
414.90
420.25
419.62
+0.59%
1,260,829
0.95
Oct 14, 2025
410.00
420.58
407.70
418.40
417.78
+2.03%
1,523,070
1.14
Oct 13, 2025
416.25
416.50
410.37
410.68
410.07
-0.93%
1,067,209
0.79
Oct 10, 2025
419.90
421.49
409.50
415.14
414.52
-0.74%
1,638,367
1.23
Rows: