Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
375.72
379.36
373.73
377.50
377.50
+0.17%
4,238,388
2.72
Jun 18, 2025
372.51
380.56
370.88
376.86
376.86
+1.18%
1,374,261
0.88
Jun 17, 2025
364.97
372.64
361.29
372.45
372.45
+1.05%
1,334,129
0.86
Jun 16, 2025
371.62
374.07
350.74
368.59
368.59
-0.50%
2,140,046
1.40
Jun 13, 2025
369.12
374.81
367.81
371.18
370.46
+0.06%
872,296
0.57
Jun 12, 2025
368.05
371.67
366.15
371.67
370.95
+1.31%
787,948
0.51
Jun 11, 2025
365.55
370.51
363.95
367.59
366.88
+0.93%
1,026,668
0.66
Jun 10, 2025
367.10
369.09
358.19
364.92
364.21
-1.98%
1,915,091
1.24
Jun 09, 2025
381.87
381.87
356.25
373.01
372.29
-2.76%
2,014,602
1.29
Jun 06, 2025
381.35
386.56
380.73
384.34
383.59
+0.94%
619,669
0.39
Jun 05, 2025
382.84
384.29
379.24
381.50
380.76
+0.15%
1,058,710
0.67
Jun 04, 2025
385.11
386.24
381.46
381.66
380.92
-0.17%
943,060
0.59
Jun 03, 2025
381.49
384.79
378.89
383.06
382.32
+0.43%
1,220,798
0.77
Jun 02, 2025
380.28
382.21
377.67
382.16
381.42
+0.40%
1,066,935
0.67
May 30, 2025
377.62
384.69
375.01
381.39
380.65
+0.92%
2,556,379
1.58
May 29, 2025
382.61
386.21
378.17
378.65
377.92
+0.25%
1,449,501
0.90
May 28, 2025
376.97
382.34
376.95
378.44
377.70
+0.10%
921,196
0.56
May 27, 2025
379.76
380.95
377.19
378.81
378.08
+0.79%
996,920
0.60
May 23, 2025
374.56
377.46
373.61
376.59
375.86
+0.18%
1,138,196
0.68
May 22, 2025
378.88
383.53
374.71
376.64
375.91
-1.16%
1,250,442
0.74
May 21, 2025
382.36
386.72
381.00
381.81
381.07
-0.91%
1,118,268
0.66
May 20, 2025
385.03
388.12
384.00
386.05
385.30
-0.02%
1,361,442
0.80
May 19, 2025
384.98
388.38
384.25
386.89
386.14
+0.03%
2,041,078
1.22
May 16, 2025
386.46
388.09
380.97
387.52
386.77
+0.72%
1,789,904
1.07
May 15, 2025
367.50
385.69
366.76
385.50
384.75
+5.10%
3,047,315
1.85
May 14, 2025
368.00
372.10
365.68
367.50
366.79
+0.03%
1,798,780
1.09
May 13, 2025
362.45
372.94
361.45
368.10
367.39
+1.52%
2,203,519
1.34
May 12, 2025
355.06
373.37
354.76
363.28
362.58
+2.91%
1,679,357
1.02
May 09, 2025
354.00
356.93
352.37
353.70
353.01
+0.13%
979,511
0.59
May 08, 2025
358.69
363.96
353.70
353.92
353.23
-1.77%
1,224,461
0.74
May 07, 2025
356.15
363.51
350.17
360.98
360.28
+1.40%
1,984,407
1.20
May 06, 2025
349.60
360.94
346.21
356.70
356.01
+2.29%
1,587,068
0.97
May 05, 2025
348.47
351.15
344.22
349.38
348.70
+0.60%
789,946
0.48
May 02, 2025
346.81
348.90
344.64
347.97
347.30
+1.63%
802,332
0.48
May 01, 2025
344.00
348.14
340.96
343.04
342.37
-0.40%
1,148,001
0.69
Apr 30, 2025
340.16
346.09
335.11
345.08
344.41
+1.52%
1,330,473
0.80
Apr 29, 2025
331.33
343.60
329.72
340.58
339.92
+2.78%
1,416,587
0.85
Apr 28, 2025
327.05
333.08
326.14
332.02
331.38
+1.45%
1,528,183
0.90
Apr 25, 2025
350.25
350.25
321.39
327.92
327.28
-3.76%
2,803,687
1.65
Apr 24, 2025
337.62
342.98
335.97
341.41
340.75
+1.81%
2,272,315
1.33
Apr 23, 2025
328.63
338.02
328.00
335.98
335.33
+3.70%
1,402,141
0.81
Apr 22, 2025
320.29
324.92
317.54
324.62
323.99
+2.41%
1,433,202
0.83
Apr 21, 2025
334.93
334.93
314.43
317.61
316.99
-5.01%
1,650,361
0.96
Apr 17, 2025
336.35
338.78
331.07
335.01
334.36
+1.41%
1,830,645
1.07
Apr 16, 2025
336.56
337.33
329.15
331.00
330.36
-1.16%
1,194,603
0.70
Apr 15, 2025
337.73
341.39
335.26
335.55
334.90
-1.30%
1,011,635
0.59
Apr 14, 2025
336.49
341.16
332.53
340.62
339.96
+2.37%
1,172,453
0.68
Apr 11, 2025
334.41
336.54
324.46
333.37
332.72
-0.29%
1,677,514
0.97
Apr 10, 2025
340.28
342.17
324.40
334.99
334.34
-0.85%
2,134,749
1.24
Apr 09, 2025
326.90
344.79
322.04
338.53
337.87
+2.11%
2,909,128
1.71
Rows: