Hca Healthcare (HCA)
NYSE:HCA
Want to see HCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
386.52
393.00
384.55
387.76
387.76
+0.22%
1,232,606
0.91
Jun 23, 2026
384.16
389.84
381.02
386.92
386.92
+2.63%
1,107,504
0.82
Jun 22, 2026
373.42
376.99
369.41
376.99
376.99
+0.49%
1,632,623
1.22
Jun 18, 2026
389.85
391.85
374.31
375.17
375.17
-3.35%
2,628,516
1.99
Jun 17, 2026
394.18
398.86
383.30
388.16
388.16
-2.21%
1,462,341
1.10
Jun 16, 2026
390.71
399.38
389.96
396.93
396.93
+1.99%
1,499,614
1.13
Jun 15, 2026
392.00
393.00
385.13
389.97
389.19
+0.72%
1,883,837
1.44
Jun 12, 2026
380.60
389.96
378.77
387.18
386.41
+2.29%
1,811,065
1.39
Jun 11, 2026
374.96
380.62
373.80
378.51
377.75
+1.38%
1,672,310
1.29
Jun 10, 2026
377.57
380.71
371.11
373.34
372.59
-0.42%
1,920,492
1.50
Jun 09, 2026
365.94
374.90
365.68
374.90
374.15
+3.76%
1,663,421
1.30
Jun 08, 2026
369.05
373.45
356.89
361.32
360.60
-2.90%
1,610,924
1.27
Jun 05, 2026
365.48
374.01
363.33
372.13
371.39
+2.85%
2,185,872
1.76
Jun 04, 2026
365.30
369.25
360.39
361.83
361.11
-0.39%
1,891,482
1.53
Jun 03, 2026
362.99
367.31
358.93
363.23
362.50
-1.12%
2,212,454
1.82
Jun 02, 2026
371.43
376.00
364.29
367.35
366.62
-0.97%
1,999,739
1.67
Jun 01, 2026
371.00
375.57
367.43
370.96
370.22
-2.00%
2,397,631
2.04
May 29, 2026
382.63
387.85
376.51
378.54
377.78
-1.52%
2,352,686
2.04
May 28, 2026
389.16
391.96
381.41
384.39
383.62
-1.98%
1,603,266
1.41
May 27, 2026
395.48
401.66
391.19
392.15
391.37
-0.07%
975,735
0.84
May 26, 2026
389.60
395.27
388.01
392.42
391.64
-0.42%
1,091,681
0.94
May 25, 2026
394.00
397.55
388.24
394.07
393.28
0.00%
0
0.00
May 22, 2026
394.00
397.55
388.24
394.07
393.28
+0.38%
1,110,246
0.94
May 21, 2026
388.00
396.61
386.01
392.56
391.77
-1.04%
2,356,511
2.02
May 20, 2026
404.05
404.74
394.74
396.67
395.88
-1.98%
2,217,335
1.94
May 19, 2026
414.69
417.29
398.95
404.69
403.88
-4.28%
2,695,812
2.42
May 18, 2026
424.82
430.88
422.14
422.79
421.94
-0.05%
1,423,617
1.29
May 15, 2026
435.37
437.00
422.54
423.00
422.15
-2.24%
1,156,113
1.05
May 14, 2026
428.99
434.30
427.89
432.70
431.83
+1.21%
933,370
0.86
May 13, 2026
429.12
432.17
422.98
427.54
426.68
-0.50%
1,598,102
1.48
May 12, 2026
428.47
433.92
424.83
429.69
428.83
+0.78%
1,283,511
1.19
May 11, 2026
435.68
437.95
420.76
426.37
425.52
-2.03%
2,414,077
2.23
May 08, 2026
433.45
438.00
431.42
435.19
434.32
+1.44%
1,599,292
1.50
May 07, 2026
429.73
433.72
428.01
429.02
428.16
-0.10%
774,447
0.73
May 06, 2026
428.01
436.43
428.00
429.45
428.59
+0.15%
1,091,966
1.03
May 05, 2026
427.18
432.89
427.00
428.79
427.93
+0.38%
717,110
0.67
May 04, 2026
431.00
432.81
425.80
427.18
426.33
-1.36%
1,011,146
0.94
May 01, 2026
435.33
441.65
431.67
433.09
432.22
-0.31%
896,699
0.83
Apr 30, 2026
435.79
439.13
426.70
434.45
433.58
-0.08%
1,496,531
1.40
Apr 29, 2026
429.12
436.97
429.12
434.78
433.91
+0.66%
1,135,479
1.07
Apr 28, 2026
450.00
452.39
428.77
431.92
431.06
-3.11%
1,611,772
1.53
Apr 27, 2026
438.51
447.13
434.11
445.77
444.88
+3.08%
1,454,907
1.37
Apr 24, 2026
430.00
451.57
422.19
432.46
431.60
-8.77%
3,319,995
3.13
Apr 23, 2026
472.23
479.44
470.69
474.03
473.08
+0.57%
1,062,133
1.00
Apr 22, 2026
469.21
476.97
465.67
471.34
470.40
+0.03%
973,267
0.92
Apr 21, 2026
478.13
479.40
465.31
471.18
470.24
-1.45%
993,037
0.94
Apr 20, 2026
488.47
490.15
477.21
478.13
477.17
-2.02%
734,443
0.69
Apr 17, 2026
482.97
493.15
480.54
488.00
487.02
+1.04%
960,802
0.90
Apr 16, 2026
487.91
494.77
479.82
482.97
482.00
-1.15%
821,531
0.78
Apr 15, 2026
496.04
501.93
485.27
488.58
487.60
-2.02%
1,017,110
0.96
Rows: