Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
427.49
428.32
417.87
418.87
418.87
-1.74%
1,245,361
0.94
Oct 08, 2025
436.75
436.75
425.77
426.27
426.27
-2.58%
1,485,088
1.12
Oct 07, 2025
435.00
439.01
432.74
437.57
437.57
+0.93%
1,252,368
0.94
Oct 06, 2025
427.19
435.03
425.71
433.55
433.55
+0.93%
960,495
0.72
Oct 03, 2025
426.89
432.36
425.81
429.54
429.54
+0.67%
988,386
0.74
Oct 02, 2025
423.89
427.43
420.41
426.69
426.69
+0.15%
865,234
0.65
Oct 01, 2025
426.32
428.54
420.46
426.07
426.07
-0.03%
1,371,861
1.03
Sep 30, 2025
421.26
429.44
419.08
426.20
426.20
+1.25%
1,592,134
1.19
Sep 29, 2025
419.35
422.96
415.93
420.92
420.92
+0.44%
894,769
0.67
Sep 26, 2025
417.70
422.46
414.06
419.08
419.08
+1.01%
1,184,923
0.88
Sep 25, 2025
418.35
418.35
409.00
414.89
414.89
-0.42%
667,261
0.49
Sep 24, 2025
407.19
417.20
407.19
416.62
416.62
+1.75%
978,640
0.72
Sep 23, 2025
408.86
413.55
406.09
409.45
409.45
+0.54%
801,604
0.58
Sep 22, 2025
402.44
409.14
400.93
407.24
407.24
+1.23%
1,010,597
0.74
Sep 19, 2025
401.48
403.67
396.90
402.30
402.30
+0.31%
4,308,470
3.14
Sep 18, 2025
396.70
402.39
390.10
401.06
401.06
+0.42%
1,337,755
0.97
Sep 17, 2025
401.73
405.16
390.34
399.39
399.39
-0.09%
1,250,012
0.91
Sep 16, 2025
403.74
406.23
398.98
399.75
399.75
-0.67%
1,319,772
0.95
Sep 15, 2025
403.81
406.61
400.02
403.17
402.45
-0.31%
897,488
0.65
Sep 12, 2025
400.57
406.38
399.64
405.13
404.41
+0.75%
761,187
0.55
Sep 11, 2025
395.77
404.17
392.63
402.85
402.13
+2.34%
1,295,365
0.94
Sep 10, 2025
415.18
415.39
385.59
394.36
393.66
-4.43%
2,014,033
1.46
Sep 09, 2025
415.80
416.23
400.31
413.40
412.66
-0.95%
1,084,125
0.78
Sep 08, 2025
418.84
418.84
406.69
418.10
417.35
-0.46%
1,472,876
1.07
Sep 05, 2025
411.98
420.98
409.16
420.77
420.02
+2.41%
1,059,772
0.77
Sep 04, 2025
410.00
417.20
407.60
411.59
410.85
+1.16%
1,714,831
1.25
Sep 03, 2025
405.44
408.07
403.27
407.61
406.88
+0.54%
651,694
0.47
Sep 02, 2025
401.66
408.48
400.13
406.14
405.41
+0.72%
955,626
0.69
Aug 29, 2025
407.68
408.98
400.82
403.96
403.24
-0.64%
996,403
0.71
Aug 28, 2025
404.75
408.17
400.78
407.28
406.55
+0.73%
965,359
0.68
Aug 27, 2025
401.77
406.87
398.82
405.05
404.33
+0.95%
702,180
0.50
Aug 26, 2025
401.09
403.00
399.71
401.96
401.24
-0.02%
1,180,569
0.83
Aug 25, 2025
404.92
406.19
401.36
402.77
402.05
-0.37%
805,491
0.57
Aug 22, 2025
403.95
407.77
401.23
404.97
404.25
+0.35%
1,081,199
0.76
Aug 21, 2025
412.00
412.00
404.12
404.26
403.54
-1.27%
1,198,669
0.84
Aug 20, 2025
403.45
411.00
399.95
410.18
409.45
+2.04%
1,639,521
1.16
Aug 19, 2025
394.25
405.15
392.96
402.69
401.97
+2.49%
1,502,084
1.05
Aug 18, 2025
395.75
397.40
393.32
393.62
392.92
-0.37%
1,016,076
0.71
Aug 15, 2025
393.60
395.99
386.45
395.79
395.08
+0.72%
1,251,408
0.85
Aug 14, 2025
390.35
395.19
388.80
393.65
392.95
+1.00%
911,964
0.62
Aug 13, 2025
390.74
392.75
388.70
390.46
389.76
+0.22%
1,416,060
0.95
Aug 12, 2025
385.00
390.85
383.25
390.31
389.61
+2.11%
1,089,926
0.73
Aug 11, 2025
381.76
384.82
378.54
382.91
382.23
+0.52%
991,572
0.66
Aug 08, 2025
374.25
382.08
373.06
381.61
380.93
+2.40%
1,016,095
0.68
Aug 07, 2025
366.55
373.33
365.30
373.33
372.66
+2.14%
1,136,838
0.75
Aug 06, 2025
363.99
370.13
363.99
366.15
365.50
+0.82%
1,125,177
0.74
Aug 05, 2025
364.21
367.42
361.42
363.81
363.16
+0.35%
1,106,132
0.73
Aug 04, 2025
356.73
364.77
355.03
363.20
362.55
+1.93%
1,078,296
0.71
Aug 01, 2025
355.79
358.46
353.39
356.97
356.33
+1.02%
1,369,840
0.91
Jul 31, 2025
353.75
358.68
353.13
353.99
353.36
-0.12%
1,462,768
0.97
Rows: