Education
About Us
Working with TipRanks
Follow Us
Hca Healthcare (HCA)
:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
364.21
367.42
361.42
363.81
363.81
+0.17%
1,106,132
0.73
Aug 04, 2025
356.73
364.77
355.03
363.20
363.20
+1.75%
1,078,296
0.71
Aug 01, 2025
355.79
358.46
353.39
356.97
356.97
+0.84%
1,369,840
0.91
Jul 31, 2025
353.75
358.68
353.13
353.99
353.99
-0.30%
1,462,768
0.97
Jul 30, 2025
344.24
355.49
342.71
355.06
355.06
+3.07%
2,390,029
1.60
Jul 29, 2025
341.12
348.42
339.82
344.50
344.50
+1.16%
1,879,387
1.26
Jul 28, 2025
332.08
341.19
331.61
340.54
340.54
+1.86%
1,869,533
1.24
Jul 25, 2025
335.97
345.00
330.00
334.32
334.32
-2.10%
3,176,338
2.13
Jul 24, 2025
350.07
352.04
340.35
341.48
341.48
-3.34%
2,404,844
1.63
Jul 23, 2025
352.98
357.07
350.15
353.27
353.27
+0.66%
1,237,093
0.84
Jul 22, 2025
369.06
374.18
345.48
350.97
350.97
-3.73%
2,985,804
2.05
Jul 21, 2025
361.50
366.16
359.34
364.55
364.55
+0.95%
1,145,311
0.78
Jul 18, 2025
363.52
364.86
359.55
361.12
361.12
-0.41%
1,029,847
0.70
Jul 17, 2025
361.51
365.51
358.06
362.60
362.60
<+0.01%
1,226,060
0.84
Jul 16, 2025
365.82
365.82
354.94
362.58
362.58
-2.48%
2,004,799
1.38
Jul 15, 2025
379.54
383.00
368.65
371.80
371.80
-2.27%
1,304,365
0.89
Jul 14, 2025
375.93
381.48
374.67
380.45
380.45
+1.16%
935,609
0.63
Jul 11, 2025
375.21
377.13
373.47
376.07
376.07
-0.59%
877,097
0.58
Jul 10, 2025
376.76
381.29
368.42
378.32
378.32
-0.03%
1,584,425
1.04
Jul 09, 2025
379.00
379.00
375.03
378.44
378.44
+0.22%
1,217,743
0.80
Jul 08, 2025
376.69
382.55
375.80
377.60
377.60
-0.36%
1,098,684
0.71
Jul 07, 2025
377.09
378.98
374.96
378.98
378.98
+0.64%
1,369,719
0.88
Jul 03, 2025
379.16
381.18
371.22
376.58
376.58
-0.39%
943,125
0.60
Jul 02, 2025
386.98
386.98
377.42
378.04
378.04
-2.95%
1,297,373
0.83
Jul 01, 2025
384.09
391.01
381.04
389.53
389.53
+1.68%
1,299,884
0.83
Jun 30, 2025
376.39
383.39
375.00
383.10
383.10
+1.00%
1,172,515
0.75
Jun 27, 2025
378.50
383.90
376.21
379.30
379.30
+0.43%
1,554,855
0.99
Jun 26, 2025
379.35
388.59
376.27
377.66
377.66
+0.93%
1,836,965
1.18
Jun 25, 2025
377.32
378.33
369.89
374.19
374.19
-1.27%
1,294,225
0.83
Jun 24, 2025
378.93
379.23
373.03
379.02
379.02
+0.08%
1,103,292
0.71
Jun 23, 2025
378.96
380.64
372.33
378.72
378.72
+0.32%
1,098,022
0.69
Jun 20, 2025
375.72
379.36
373.73
377.50
377.50
+0.17%
4,238,388
2.72
Jun 18, 2025
372.51
380.56
370.88
376.86
376.86
+1.18%
1,374,261
0.88
Jun 17, 2025
364.97
372.64
361.29
372.45
372.45
+1.05%
1,334,129
0.86
Jun 16, 2025
371.62
374.07
350.74
368.59
368.59
-0.50%
2,140,046
1.40
Jun 13, 2025
369.12
374.81
367.81
371.18
370.46
+0.06%
872,296
0.57
Jun 12, 2025
368.05
371.67
366.15
371.67
370.95
+1.31%
787,948
0.51
Jun 11, 2025
365.55
370.51
363.95
367.59
366.88
+0.93%
1,026,668
0.66
Jun 10, 2025
367.10
369.09
358.19
364.92
364.21
-1.98%
1,915,091
1.24
Jun 09, 2025
381.87
381.87
356.25
373.01
372.29
-2.76%
2,014,602
1.29
Jun 06, 2025
381.35
386.56
380.73
384.34
383.59
+0.94%
619,669
0.39
Jun 05, 2025
382.84
384.29
379.24
381.50
380.76
+0.15%
1,058,710
0.67
Jun 04, 2025
385.11
386.24
381.46
381.66
380.92
-0.17%
943,060
0.59
Jun 03, 2025
381.49
384.79
378.89
383.06
382.32
+0.43%
1,220,798
0.77
Jun 02, 2025
380.28
382.21
377.67
382.16
381.42
+0.40%
1,066,935
0.67
May 30, 2025
377.62
384.69
375.01
381.39
380.65
+0.92%
2,556,379
1.58
May 29, 2025
382.61
386.21
378.17
378.65
377.92
+0.25%
1,449,501
0.90
May 28, 2025
376.97
382.34
376.95
378.44
377.70
+0.10%
921,196
0.56
May 27, 2025
379.76
380.95
377.19
378.81
378.08
+0.79%
996,920
0.60
May 23, 2025
374.56
377.46
373.61
376.59
375.86
+0.18%
1,138,196
0.68
Rows: