Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
401.73
405.16
390.34
399.39
399.39
-0.09%
1,250,012
0.91
Sep 16, 2025
403.74
406.23
398.98
399.75
399.75
-0.67%
1,319,772
0.95
Sep 15, 2025
403.81
406.61
400.02
403.17
402.45
-0.31%
897,488
0.65
Sep 12, 2025
400.57
406.38
399.64
405.13
404.41
+0.75%
761,187
0.55
Sep 11, 2025
395.77
404.17
392.63
402.85
402.13
+2.34%
1,295,365
0.94
Sep 10, 2025
415.18
415.39
385.59
394.36
393.66
-4.43%
2,014,033
1.46
Sep 09, 2025
415.80
416.23
400.31
413.40
412.66
-0.95%
1,084,125
0.78
Sep 08, 2025
418.84
418.84
406.69
418.10
417.35
-0.46%
1,472,876
1.07
Sep 05, 2025
411.98
420.98
409.16
420.77
420.02
+2.41%
1,059,772
0.77
Sep 04, 2025
410.00
417.20
407.60
411.59
410.85
+1.16%
1,714,831
1.25
Sep 03, 2025
405.44
408.07
403.27
407.61
406.88
+0.54%
651,694
0.47
Sep 02, 2025
401.66
408.48
400.13
406.14
405.41
+0.72%
955,626
0.69
Aug 29, 2025
407.68
408.98
400.82
403.96
403.24
-0.64%
996,403
0.71
Aug 28, 2025
404.75
408.17
400.78
407.28
406.55
+0.73%
965,359
0.68
Aug 27, 2025
401.77
406.87
398.82
405.05
404.33
+0.95%
702,180
0.50
Aug 26, 2025
401.09
403.00
399.71
401.96
401.24
-0.02%
1,180,569
0.83
Aug 25, 2025
404.92
406.19
401.36
402.77
402.05
-0.37%
805,491
0.57
Aug 22, 2025
403.95
407.77
401.23
404.97
404.25
+0.35%
1,081,199
0.76
Aug 21, 2025
412.00
412.00
404.12
404.26
403.54
-1.27%
1,198,669
0.84
Aug 20, 2025
403.45
411.00
399.95
410.18
409.45
+2.04%
1,639,521
1.16
Aug 19, 2025
394.25
405.15
392.96
402.69
401.97
+2.49%
1,502,084
1.05
Aug 18, 2025
395.75
397.40
393.32
393.62
392.92
-0.37%
1,016,076
0.71
Aug 15, 2025
393.60
395.99
386.45
395.79
395.08
+0.72%
1,251,408
0.85
Aug 14, 2025
390.35
395.19
388.80
393.65
392.95
+1.00%
911,964
0.62
Aug 13, 2025
390.74
392.75
388.70
390.46
389.76
+0.22%
1,416,060
0.95
Aug 12, 2025
385.00
390.85
383.25
390.31
389.61
+2.11%
1,089,926
0.73
Aug 11, 2025
381.76
384.82
378.54
382.91
382.23
+0.52%
991,572
0.66
Aug 08, 2025
374.25
382.08
373.06
381.61
380.93
+2.40%
1,016,095
0.68
Aug 07, 2025
366.55
373.33
365.30
373.33
372.66
+2.14%
1,136,838
0.75
Aug 06, 2025
363.99
370.13
363.99
366.15
365.50
+0.82%
1,125,177
0.74
Aug 05, 2025
364.21
367.42
361.42
363.81
363.16
+0.35%
1,106,132
0.73
Aug 04, 2025
356.73
364.77
355.03
363.20
362.55
+1.93%
1,078,296
0.71
Aug 01, 2025
355.79
358.46
353.39
356.97
356.33
+1.02%
1,369,840
0.91
Jul 31, 2025
353.75
358.68
353.13
353.99
353.36
-0.12%
1,462,768
0.97
Jul 30, 2025
344.24
355.49
342.71
355.06
354.42
+3.25%
2,390,029
1.60
Jul 29, 2025
341.12
348.42
339.82
344.50
343.88
+1.34%
1,879,387
1.26
Jul 28, 2025
332.08
341.19
331.61
340.54
339.93
+2.04%
1,869,533
1.24
Jul 25, 2025
335.97
345.00
330.00
334.32
333.72
-1.92%
3,176,338
2.13
Jul 24, 2025
350.07
352.04
340.35
341.48
340.87
-3.16%
2,404,844
1.63
Jul 23, 2025
352.98
357.07
350.15
353.27
352.64
+0.84%
1,237,093
0.84
Jul 22, 2025
369.06
374.18
345.48
350.97
350.34
-3.55%
2,985,804
2.05
Jul 21, 2025
361.50
366.16
359.34
364.55
363.90
+1.13%
1,145,311
0.78
Jul 18, 2025
363.52
364.86
359.55
361.12
360.48
-0.23%
1,029,847
0.70
Jul 17, 2025
361.51
365.51
358.06
362.60
361.95
+0.18%
1,226,060
0.84
Jul 16, 2025
365.82
365.82
354.94
362.58
361.93
-2.31%
2,004,799
1.38
Jul 15, 2025
379.54
383.00
368.65
371.80
371.14
-2.10%
1,304,365
0.89
Jul 14, 2025
375.93
381.48
374.67
380.45
379.77
+1.35%
935,609
0.63
Jul 11, 2025
375.21
377.13
373.47
376.07
375.40
-0.42%
877,097
0.58
Jul 10, 2025
376.76
381.29
368.42
378.32
377.64
+0.15%
1,584,425
1.04
Jul 09, 2025
379.00
379.00
375.03
378.44
377.76
+0.40%
1,217,743
0.80
Rows: