Education
About Us
Working with TipRanks
Follow Us
HCA Healthcare (HCA)
NYSE:HCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
482.60
482.82
468.84
469.29
469.29
-3.00%
1,185,867
0.97
Jan 15, 2026
478.77
487.09
476.72
483.80
483.80
+1.04%
1,079,479
0.88
Jan 14, 2026
481.28
481.99
473.60
478.84
478.84
-0.10%
869,522
0.71
Jan 13, 2026
475.00
479.43
468.00
479.32
479.32
+1.05%
875,941
0.71
Jan 12, 2026
468.89
474.52
466.01
474.32
474.32
+0.48%
737,697
0.60
Jan 09, 2026
480.92
483.98
470.30
472.07
472.07
-1.45%
870,067
0.70
Jan 08, 2026
471.96
480.81
468.51
479.02
479.02
+1.78%
949,105
0.76
Jan 07, 2026
483.30
484.13
470.00
470.65
470.65
-2.68%
1,244,502
0.99
Jan 06, 2026
477.01
488.61
473.01
483.60
483.60
+1.21%
1,161,274
0.92
Jan 05, 2026
468.01
478.27
465.01
477.83
477.83
+1.58%
1,168,536
0.93
Jan 02, 2026
465.80
470.54
462.77
470.39
470.39
+0.76%
531,557
0.42
Jan 01, 2026
471.85
471.85
466.08
466.86
466.86
0.00%
0
0.00
Dec 31, 2025
471.85
471.85
466.08
466.86
466.86
-1.35%
589,835
0.46
Dec 30, 2025
472.37
474.50
471.01
473.26
473.26
-0.16%
494,147
0.38
Dec 29, 2025
477.49
477.49
468.84
474.02
474.02
-0.65%
794,987
0.61
Dec 26, 2025
474.37
478.91
472.00
477.13
477.13
+0.65%
437,832
0.33
Dec 25, 2025
474.58
476.22
471.00
474.06
474.06
0.00%
0
0.00
Dec 24, 2025
474.58
476.22
471.00
474.06
474.06
<+0.01%
254,221
0.19
Dec 23, 2025
470.03
475.45
468.10
474.04
474.04
+0.43%
660,351
0.49
Dec 22, 2025
471.02
474.04
462.34
472.03
472.03
-0.20%
1,346,172
1.00
Dec 19, 2025
467.51
473.30
464.09
472.98
472.98
+1.38%
4,262,494
3.28
Dec 18, 2025
473.47
477.79
465.34
466.56
466.56
-1.12%
1,410,224
1.09
Dec 17, 2025
468.33
471.99
461.00
471.85
471.85
+0.44%
1,206,535
0.90
Dec 16, 2025
477.94
480.87
463.94
469.79
469.79
-1.51%
1,436,119
1.07
Dec 15, 2025
474.93
477.06
470.00
476.98
476.98
-1.46%
1,420,376
1.06
Dec 12, 2025
483.01
485.20
478.67
484.77
484.05
+0.50%
856,274
0.64
Dec 11, 2025
470.95
482.59
468.73
482.35
481.63
+2.91%
996,358
0.74
Dec 10, 2025
487.19
488.03
466.22
468.73
468.03
-4.05%
2,229,554
1.69
Dec 09, 2025
485.97
491.24
482.33
488.50
487.77
+0.69%
994,217
0.75
Dec 08, 2025
486.70
490.07
483.25
485.15
484.43
-0.32%
1,083,196
0.81
Dec 05, 2025
489.13
491.14
483.74
486.70
485.98
-0.20%
947,315
0.71
Dec 04, 2025
485.45
491.56
483.39
487.66
486.94
+0.18%
1,633,395
1.22
Dec 03, 2025
500.64
501.74
485.45
486.77
486.05
-2.71%
2,025,024
1.53
Dec 02, 2025
506.44
508.28
497.31
500.31
499.57
-0.53%
1,198,905
0.90
Dec 01, 2025
506.38
512.17
502.40
503.00
502.25
-1.04%
1,144,537
0.86
Nov 28, 2025
512.00
513.86
507.84
508.29
507.54
-1.26%
534,682
0.40
Nov 27, 2025
515.22
520.00
514.33
514.76
514.00
0.00%
0
0.00
Nov 26, 2025
515.22
520.00
514.33
514.76
514.00
-0.21%
1,056,226
0.79
Nov 25, 2025
501.30
517.40
501.12
515.85
515.08
+2.96%
1,241,021
0.94
Nov 24, 2025
501.26
512.66
493.14
501.04
500.30
+2.04%
3,187,332
2.48
Nov 21, 2025
479.81
493.80
477.00
491.00
490.27
+3.09%
1,937,861
1.52
Nov 20, 2025
482.00
485.74
476.00
476.28
475.57
-0.99%
1,149,781
0.91
Nov 19, 2025
478.00
484.31
467.26
481.06
480.35
+0.61%
1,217,004
0.96
Nov 18, 2025
476.28
479.00
471.05
478.14
477.43
+0.22%
1,119,825
0.88
Nov 17, 2025
475.00
477.39
469.08
477.10
476.39
+0.94%
1,183,838
0.93
Nov 14, 2025
475.81
480.00
470.59
472.65
471.95
-0.13%
1,000,707
0.78
Nov 13, 2025
469.79
476.97
465.60
473.28
472.58
-0.07%
1,253,136
0.98
Nov 12, 2025
462.00
479.43
459.96
473.61
472.91
+2.44%
1,411,838
1.11
Nov 11, 2025
461.60
469.57
458.19
462.31
461.62
+0.66%
1,347,975
1.06
Nov 10, 2025
455.02
460.10
443.87
459.30
458.62
-3.63%
1,716,503
1.36
Rows: