Want to see HBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
21.60
22.93
21.31
21.72
21.72
+1.50%
50,226
2.09
Jul 10, 2026
20.60
21.40
20.55
21.40
21.40
+3.28%
20,024
0.82
Jul 09, 2026
20.61
20.94
19.84
20.72
20.72
+0.48%
33,486
1.39
Jul 08, 2026
21.01
21.33
19.91
20.62
20.62
-3.37%
31,822
1.32
Jul 07, 2026
22.82
22.82
21.01
21.34
21.34
-2.20%
28,594
1.17
Jul 06, 2026
22.89
22.91
21.52
21.82
21.82
-4.00%
26,431
1.09
Jul 03, 2026
23.17
23.67
22.45
22.73
22.73
0.00%
0
0.00
Jul 02, 2026
23.17
23.67
22.45
22.73
22.73
-0.83%
16,154
0.66
Jul 01, 2026
23.25
23.83
22.77
22.92
22.92
-0.48%
32,681
1.35
Jun 30, 2026
21.69
23.13
21.11
23.03
23.03
+5.93%
31,103
1.30
Jun 29, 2026
20.95
22.43
20.53
21.74
21.74
+3.52%
51,488
2.20
Jun 26, 2026
19.93
21.13
19.93
21.00
21.00
+5.95%
124,997
5.73
Jun 25, 2026
20.11
20.11
19.14
19.82
19.82
-1.78%
38,237
1.78
Jun 24, 2026
20.70
21.11
19.96
20.18
20.18
-2.32%
54,744
2.61
Jun 23, 2026
20.35
20.80
20.35
20.66
20.66
+1.32%
25,989
1.25
Jun 22, 2026
20.59
20.80
20.30
20.39
20.39
-0.20%
13,444
0.64
Jun 18, 2026
20.01
20.59
20.01
20.43
20.43
+2.41%
33,740
1.61
Jun 17, 2026
19.76
20.72
19.76
19.95
19.95
-0.25%
23,938
1.14
Jun 16, 2026
20.45
20.89
19.92
20.00
20.00
-1.09%
25,489
1.20
Jun 15, 2026
20.32
20.79
20.12
20.22
20.22
-0.44%
25,380
1.20
Jun 12, 2026
20.32
20.38
19.99
20.31
20.31
+0.40%
21,085
1.01
Jun 11, 2026
20.05
20.24
19.47
20.23
20.23
+3.21%
20,427
0.97
Jun 10, 2026
19.99
20.32
19.45
19.60
19.60
-0.96%
25,081
1.17
Jun 09, 2026
19.36
20.51
19.36
19.79
19.79
+4.16%
33,660
1.60
Jun 08, 2026
19.47
19.80
18.71
19.00
19.00
-2.31%
18,279
0.87
Jun 05, 2026
19.01
20.07
18.96
19.45
19.45
-0.51%
22,667
1.07
Jun 04, 2026
19.32
19.76
18.91
19.55
19.55
+3.11%
11,230
0.52
Jun 03, 2026
19.76
19.79
18.38
18.96
18.96
-2.87%
31,786
1.50
Jun 02, 2026
19.77
20.07
19.52
19.52
19.52
-1.61%
13,581
0.64
Jun 01, 2026
20.01
20.20
19.53
19.84
19.84
-1.66%
10,855
0.51
May 29, 2026
20.23
20.95
19.46
20.30
20.18
+0.35%
17,610
0.80
May 28, 2026
20.00
20.41
19.89
20.23
20.11
+1.25%
15,492
0.68
May 27, 2026
20.44
20.44
19.71
19.98
19.86
+0.10%
12,117
0.52
May 26, 2026
19.78
20.18
19.30
19.96
19.84
+1.79%
12,955
0.54
May 25, 2026
20.00
20.00
19.34
19.61
19.49
0.00%
0
0.00
May 22, 2026
20.00
20.00
19.34
19.61
19.49
+0.57%
13,015
0.54
May 21, 2026
18.88
19.77
18.76
19.50
19.38
+1.82%
17,458
0.72
May 20, 2026
17.32
19.54
17.32
19.15
19.03
+9.75%
50,948
2.17
May 19, 2026
17.60
18.24
17.45
17.45
17.34
-2.30%
19,757
0.85
May 18, 2026
17.82
18.44
17.58
17.86
17.75
-1.86%
16,844
0.73
May 15, 2026
18.55
18.96
18.00
18.20
18.09
-3.50%
19,348
0.84
May 14, 2026
17.85
19.16
17.85
18.86
18.74
+6.07%
18,810
0.83
May 13, 2026
18.36
18.67
17.50
17.78
17.67
-4.77%
19,812
0.88
May 12, 2026
19.28
19.28
18.22
18.67
18.56
-2.35%
15,632
0.70
May 11, 2026
20.93
20.93
18.81
19.12
19.00
-8.60%
12,191
0.54
May 08, 2026
20.60
21.41
20.49
20.92
20.79
+1.50%
20,276
0.90
May 07, 2026
19.67
21.00
17.57
20.61
20.48
+1.63%
27,171
1.22
May 06, 2026
20.68
21.21
20.28
20.28
20.16
-1.84%
14,231
0.64
May 05, 2026
20.99
21.28
20.60
20.66
20.53
+2.68%
11,703
0.52
May 04, 2026
20.32
21.54
18.86
20.12
20.00
-1.75%
21,535
0.96
Rows: