Education
About Us
Working with TipRanks
Follow Us
Hamilton Beach Brands Company (HBB)
:HBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.72
17.06
16.45
16.47
16.47
-1.55%
32,546
1.39
Dec 11, 2025
16.58
17.00
16.42
16.73
16.73
+2.20%
20,535
0.88
Dec 10, 2025
15.60
16.69
15.24
16.37
16.37
+5.68%
57,324
2.55
Dec 09, 2025
15.98
16.50
15.44
15.49
15.49
-1.53%
21,412
0.95
Dec 08, 2025
16.03
16.85
15.65
15.73
15.73
-3.50%
22,211
0.99
Dec 05, 2025
16.33
16.77
15.87
16.30
16.30
+2.00%
96,472
4.48
Dec 04, 2025
16.45
16.50
15.82
15.98
15.98
-3.91%
9,794
0.45
Dec 03, 2025
16.15
16.81
16.14
16.63
16.63
+6.06%
22,853
1.06
Dec 02, 2025
15.57
16.00
15.57
15.68
15.68
-0.13%
17,413
0.80
Dec 01, 2025
16.03
16.08
15.70
15.70
15.70
-0.81%
11,734
0.54
Nov 28, 2025
15.50
16.08
15.50
15.95
15.83
+3.16%
9,210
0.42
Nov 26, 2025
15.64
16.00
15.47
15.58
15.46
-0.76%
14,049
0.63
Nov 25, 2025
15.95
16.04
15.70
15.82
15.70
+4.60%
8,571
0.38
Nov 24, 2025
15.63
15.96
15.24
15.24
15.12
-2.44%
8,632
0.38
Nov 21, 2025
14.43
15.93
14.14
15.74
15.62
+10.37%
24,086
1.07
Nov 20, 2025
13.96
14.39
13.92
14.37
14.26
+2.26%
13,176
0.57
Nov 19, 2025
14.09
14.34
14.02
14.16
14.05
+3.24%
12,388
0.53
Nov 18, 2025
13.75
14.02
13.75
13.82
13.72
+0.40%
22,890
0.96
Nov 17, 2025
14.20
14.20
13.87
13.87
13.76
-1.51%
11,768
0.48
Nov 14, 2025
13.98
14.33
13.93
14.19
14.08
+2.13%
12,730
0.51
Nov 13, 2025
14.03
14.49
13.89
14.00
13.89
+0.98%
13,696
0.51
Nov 12, 2025
13.95
14.25
13.78
13.97
13.86
+0.26%
12,110
0.44
Nov 11, 2025
14.14
14.15
13.99
14.04
13.93
+1.56%
14,219
0.52
Nov 10, 2025
14.10
14.69
13.81
13.93
13.82
+1.13%
12,089
0.44
Nov 07, 2025
13.95
14.22
13.80
13.88
13.78
+0.25%
17,395
0.63
Nov 06, 2025
14.18
14.73
13.85
13.95
13.84
-3.79%
20,395
0.74
Nov 05, 2025
14.32
14.61
14.11
14.61
14.50
+3.31%
25,774
0.94
Nov 04, 2025
13.80
14.47
13.75
14.25
14.14
+4.35%
31,749
1.17
Nov 03, 2025
13.89
14.11
13.75
13.76
13.66
-1.46%
23,118
0.84
Oct 31, 2025
13.86
14.28
13.86
14.07
13.96
+1.05%
11,251
0.40
Oct 30, 2025
14.25
14.80
13.92
14.03
13.92
-1.14%
12,366
0.43
Oct 29, 2025
14.35
14.71
14.15
14.30
14.19
-0.97%
21,513
0.73
Oct 28, 2025
14.71
14.85
14.49
14.55
14.44
+0.69%
26,167
0.88
Oct 27, 2025
14.99
15.20
14.48
14.56
14.45
-2.06%
15,371
0.52
Oct 24, 2025
14.98
15.02
14.50
14.98
14.87
+0.76%
17,128
0.58
Oct 23, 2025
15.66
15.66
14.88
14.98
14.87
+0.29%
49,470
1.69
Oct 22, 2025
15.04
15.41
14.83
15.05
14.94
-0.10%
15,199
0.52
Oct 21, 2025
15.52
15.65
15.16
15.18
15.06
-1.19%
15,811
0.54
Oct 20, 2025
15.51
15.94
15.33
15.48
15.36
+0.96%
15,549
0.53
Oct 17, 2025
15.39
15.63
15.09
15.45
15.33
+1.48%
16,992
0.58
Oct 16, 2025
15.20
15.65
15.20
15.34
15.22
+1.83%
49,657
1.74
Oct 15, 2025
15.46
15.60
15.00
15.18
15.06
-0.49%
14,895
0.52
Oct 14, 2025
14.23
15.49
14.23
15.37
15.25
+7.85%
32,721
1.15
Oct 13, 2025
13.99
14.48
13.86
14.36
14.25
+4.85%
31,209
1.11
Oct 10, 2025
14.20
14.29
13.80
13.80
13.70
-2.22%
37,971
1.36
Oct 09, 2025
14.38
14.44
14.12
14.22
14.11
-0.91%
47,333
1.71
Oct 08, 2025
14.44
14.48
14.38
14.46
14.35
+0.76%
14,269
0.51
Oct 07, 2025
14.65
15.53
14.38
14.46
14.35
-0.54%
24,292
0.85
Oct 06, 2025
14.86
15.07
14.57
14.65
14.54
-0.80%
19,932
0.68
Oct 03, 2025
14.59
15.21
14.59
14.88
14.77
+3.98%
18,470
0.63
Rows: