Education
About Us
Working with TipRanks
Follow Us
Hamilton Beach Brands Holding Company (HBB)
NYSE:HBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.38
18.67
17.40
17.56
17.56
-6.60%
14,417
0.59
Mar 04, 2026
16.92
18.94
16.92
18.80
18.80
+12.78%
20,752
0.81
Mar 03, 2026
17.36
17.36
16.10
16.67
16.67
-5.34%
61,311
2.47
Mar 02, 2026
18.32
18.67
17.09
17.61
17.61
-6.92%
57,126
2.36
Feb 27, 2026
20.55
20.61
19.04
19.04
18.92
-7.30%
45,091
1.89
Feb 26, 2026
20.75
20.75
19.70
20.54
20.41
+3.68%
60,782
2.64
Feb 25, 2026
19.46
19.81
19.11
19.81
19.69
+2.91%
14,186
0.62
Feb 24, 2026
18.29
19.82
18.29
19.25
19.13
-1.34%
11,111
0.49
Feb 23, 2026
19.85
19.88
19.31
19.51
19.39
-0.66%
12,658
0.56
Feb 20, 2026
19.29
20.00
19.28
19.64
19.52
+1.24%
11,252
0.49
Feb 19, 2026
19.21
19.54
19.00
19.40
19.28
+0.73%
9,873
0.43
Feb 18, 2026
19.16
19.30
19.08
19.26
19.14
+2.12%
8,079
0.35
Feb 17, 2026
19.40
19.40
18.85
18.86
18.74
-1.10%
6,844
0.30
Feb 16, 2026
18.85
19.47
18.66
19.07
18.95
0.00%
0
0.00
Feb 13, 2026
18.85
19.47
18.66
19.07
18.95
+0.90%
7,880
0.34
Feb 12, 2026
19.33
19.33
18.78
18.90
18.78
-0.32%
11,919
0.51
Feb 11, 2026
18.99
19.07
18.62
18.96
18.84
-0.21%
11,236
0.48
Feb 10, 2026
19.04
19.79
19.00
19.00
18.88
-0.21%
18,208
0.78
Feb 09, 2026
18.75
20.09
18.75
19.04
18.92
-2.26%
18,823
0.81
Feb 06, 2026
19.47
19.86
18.26
19.48
19.36
+0.31%
14,252
0.61
Feb 05, 2026
19.31
19.73
19.25
19.42
19.30
-0.61%
23,996
1.04
Feb 04, 2026
19.66
19.93
19.38
19.54
19.42
-1.06%
16,327
0.70
Feb 03, 2026
19.45
20.02
19.45
19.75
19.63
+0.05%
14,174
0.61
Feb 02, 2026
20.27
20.27
19.18
19.74
19.62
+3.41%
19,126
0.82
Jan 30, 2026
18.95
19.25
18.35
19.09
18.97
+0.58%
37,298
1.60
Jan 29, 2026
19.11
19.11
18.44
18.98
18.86
-0.52%
18,933
0.81
Jan 28, 2026
18.83
19.93
18.83
19.08
18.96
+0.31%
68,272
3.04
Jan 27, 2026
18.58
19.29
18.53
19.02
18.90
0.00%
24,713
1.11
Jan 26, 2026
18.22
19.29
17.64
19.02
18.90
+0.21%
12,684
0.57
Jan 23, 2026
18.94
19.24
18.87
18.98
18.86
-1.61%
14,921
0.66
Jan 22, 2026
19.71
19.71
18.78
19.29
19.17
+2.33%
20,441
0.91
Jan 21, 2026
18.33
18.86
18.28
18.85
18.73
+2.89%
13,978
0.62
Jan 20, 2026
18.86
19.33
18.31
18.32
18.20
-3.68%
23,005
1.00
Jan 19, 2026
19.77
20.11
19.02
19.02
18.90
0.00%
0
0.00
Jan 16, 2026
19.77
20.11
19.02
19.02
18.90
-3.74%
18,009
0.78
Jan 15, 2026
19.76
20.30
19.52
19.76
19.64
-1.20%
16,946
0.73
Jan 14, 2026
19.30
20.07
18.45
20.00
19.87
+2.72%
31,798
1.39
Jan 13, 2026
19.18
19.80
18.79
19.47
19.35
+2.37%
23,612
1.01
Jan 12, 2026
18.60
19.48
18.00
19.02
18.90
-1.09%
28,585
1.24
Jan 09, 2026
17.39
20.28
17.39
19.23
19.11
+13.58%
40,869
1.78
Jan 08, 2026
16.40
17.18
16.40
16.93
16.82
+2.86%
16,802
0.72
Jan 07, 2026
16.49
16.75
16.43
16.46
16.36
-0.60%
9,781
0.41
Jan 06, 2026
16.18
16.73
16.18
16.56
16.46
+2.41%
14,684
0.61
Jan 05, 2026
15.94
16.80
15.94
16.17
16.07
+1.06%
59,180
2.52
Jan 02, 2026
16.48
16.48
15.87
16.00
15.90
-2.73%
19,878
0.84
Jan 01, 2026
16.61
16.61
15.92
16.45
16.35
0.00%
0
0.00
Dec 31, 2025
16.61
16.61
15.92
16.45
16.35
+0.86%
49,014
2.10
Dec 30, 2025
17.05
17.05
16.10
16.31
16.21
-1.21%
31,164
1.35
Dec 29, 2025
16.03
16.80
16.03
16.51
16.41
+1.85%
19,681
0.85
Dec 26, 2025
16.39
16.59
15.92
16.21
16.11
-0.74%
13,596
0.58
Rows: