Education
About Us
Working with TipRanks
Follow Us
Hamilton Beach Brands Company (HBB)
NYSE:HBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
19.30
20.07
18.45
20.00
20.00
+2.72%
31,798
1.30
Jan 13, 2026
19.18
19.80
18.79
19.47
19.47
+2.37%
23,612
0.96
Jan 12, 2026
18.60
19.48
18.00
19.02
19.02
-1.09%
28,585
1.16
Jan 09, 2026
17.39
20.28
17.39
19.23
19.23
+13.59%
40,869
1.64
Jan 08, 2026
16.40
17.18
16.40
16.93
16.93
+2.86%
16,802
0.68
Jan 07, 2026
16.49
16.75
16.43
16.46
16.46
-0.60%
9,781
0.39
Jan 06, 2026
16.18
16.73
16.18
16.56
16.56
+2.41%
14,684
0.58
Jan 05, 2026
15.94
16.80
15.94
16.17
16.17
+1.06%
59,180
2.42
Jan 02, 2026
16.48
16.48
15.87
16.00
16.00
-2.74%
19,878
0.81
Dec 31, 2025
16.61
16.61
15.92
16.45
16.45
+0.86%
49,014
2.04
Dec 30, 2025
17.05
17.05
16.10
16.31
16.31
-1.21%
31,164
1.31
Dec 29, 2025
16.03
16.80
16.03
16.51
16.51
+1.85%
19,681
0.82
Dec 26, 2025
16.39
16.59
15.92
16.21
16.21
-0.73%
13,596
0.57
Dec 24, 2025
15.81
16.51
15.81
16.33
16.33
+2.90%
32,441
1.36
Dec 23, 2025
15.71
16.10
15.71
15.87
15.87
+0.70%
25,022
1.04
Dec 22, 2025
15.87
16.35
15.62
15.76
15.76
-0.94%
59,662
2.52
Dec 19, 2025
16.57
16.98
15.91
15.91
15.91
-4.62%
45,207
1.93
Dec 18, 2025
16.67
17.00
16.50
16.68
16.68
0.00%
13,741
0.57
Dec 17, 2025
16.90
17.23
16.61
16.68
16.68
-0.95%
35,521
1.49
Dec 16, 2025
16.57
17.08
16.10
16.84
16.84
+1.63%
14,875
0.62
Dec 15, 2025
16.53
17.00
16.16
16.57
16.57
+0.61%
54,134
2.31
Dec 12, 2025
16.72
17.06
16.45
16.47
16.47
-1.55%
32,546
1.39
Dec 11, 2025
16.58
17.00
16.42
16.73
16.73
+2.20%
20,535
0.88
Dec 10, 2025
15.60
16.69
15.24
16.37
16.37
+5.68%
57,324
2.55
Dec 09, 2025
15.98
16.50
15.44
15.49
15.49
-1.53%
21,412
0.95
Dec 08, 2025
16.03
16.85
15.65
15.73
15.73
-3.50%
22,211
0.99
Dec 05, 2025
16.33
16.77
15.87
16.30
16.30
+2.00%
96,472
4.48
Dec 04, 2025
16.45
16.50
15.82
15.98
15.98
-3.91%
9,794
0.45
Dec 03, 2025
16.15
16.81
16.14
16.63
16.63
+6.06%
22,853
1.06
Dec 02, 2025
15.57
16.00
15.57
15.68
15.68
-0.13%
17,413
0.80
Dec 01, 2025
16.03
16.08
15.70
15.70
15.70
-0.81%
11,734
0.54
Nov 28, 2025
15.50
16.08
15.50
15.95
15.83
+3.16%
9,210
0.42
Nov 26, 2025
15.64
16.00
15.47
15.58
15.46
-0.76%
14,049
0.63
Nov 25, 2025
15.95
16.04
15.70
15.82
15.70
+4.60%
8,571
0.38
Nov 24, 2025
15.63
15.96
15.24
15.24
15.12
-2.44%
8,632
0.38
Nov 21, 2025
14.43
15.93
14.14
15.74
15.62
+10.37%
24,086
1.07
Nov 20, 2025
13.96
14.39
13.92
14.37
14.26
+2.26%
13,176
0.57
Nov 19, 2025
14.09
14.34
14.02
14.16
14.05
+3.24%
12,388
0.53
Nov 18, 2025
13.75
14.02
13.75
13.82
13.72
+0.40%
22,890
0.96
Nov 17, 2025
14.20
14.20
13.87
13.87
13.76
-1.51%
11,768
0.48
Nov 14, 2025
13.98
14.33
13.93
14.19
14.08
+2.13%
12,730
0.51
Nov 13, 2025
14.03
14.49
13.89
14.00
13.89
+0.98%
13,696
0.51
Nov 12, 2025
13.95
14.25
13.78
13.97
13.86
+0.26%
12,110
0.44
Nov 11, 2025
14.14
14.15
13.99
14.04
13.93
+1.56%
14,219
0.52
Nov 10, 2025
14.10
14.69
13.81
13.93
13.82
+1.13%
12,089
0.44
Nov 07, 2025
13.95
14.22
13.80
13.88
13.78
+0.25%
17,395
0.63
Nov 06, 2025
14.18
14.73
13.85
13.95
13.84
-3.79%
20,395
0.74
Nov 05, 2025
14.32
14.61
14.11
14.61
14.50
+3.31%
25,774
0.94
Nov 04, 2025
13.80
14.47
13.75
14.25
14.14
+4.35%
31,749
1.17
Nov 03, 2025
13.89
14.11
13.75
13.76
13.66
-1.46%
23,118
0.84
Rows: