Hamilton Beach Brands Holding Company (HBB)
NYSE:HBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.08
20.98
19.08
20.75
20.75
+10.96%
49,287
2.23
Apr 07, 2026
18.40
19.00
18.35
18.70
18.70
+1.08%
18,161
0.82
Apr 06, 2026
18.33
19.27
18.25
18.50
18.50
+1.20%
30,763
1.42
Apr 03, 2026
18.26
18.74
18.08
18.28
18.28
0.00%
0
0.00
Apr 02, 2026
18.26
18.74
18.08
18.28
18.28
-1.83%
18,600
0.82
Apr 01, 2026
18.96
19.27
18.62
18.62
18.62
-1.74%
11,038
0.49
Mar 31, 2026
18.67
19.26
18.49
18.95
18.95
+3.84%
16,580
0.74
Mar 30, 2026
17.64
18.43
17.45
18.25
18.25
+3.46%
25,617
1.12
Mar 27, 2026
17.03
18.07
17.03
17.64
17.64
+1.38%
17,257
0.75
Mar 26, 2026
17.27
17.89
17.05
17.40
17.40
+0.75%
22,855
0.99
Mar 25, 2026
17.44
17.63
17.19
17.27
17.27
-0.46%
17,136
0.75
Mar 24, 2026
17.68
18.25
17.29
17.35
17.35
-4.09%
17,619
0.78
Mar 23, 2026
16.87
18.28
16.87
18.09
18.09
+10.17%
35,897
1.59
Mar 20, 2026
16.20
16.43
15.97
16.42
16.42
+1.99%
32,750
1.45
Mar 19, 2026
16.10
16.36
15.85
16.10
16.10
-0.68%
31,048
1.35
Mar 18, 2026
16.43
16.74
16.07
16.21
16.21
-1.82%
20,341
0.87
Mar 17, 2026
16.61
16.91
16.48
16.51
16.51
+0.86%
14,286
0.61
Mar 16, 2026
15.89
16.69
15.75
16.37
16.37
+3.28%
24,592
1.04
Mar 13, 2026
16.41
16.99
15.75
15.85
15.85
-4.69%
45,220
1.96
Mar 12, 2026
15.99
17.06
15.99
16.63
16.63
+1.65%
17,323
0.73
Mar 11, 2026
16.16
16.78
16.16
16.36
16.36
-0.37%
19,349
0.81
Mar 10, 2026
16.48
16.87
16.33
16.42
16.42
-1.08%
30,644
1.29
Mar 09, 2026
16.29
16.77
15.98
16.60
16.60
-1.72%
23,787
0.98
Mar 06, 2026
17.30
17.93
16.89
16.89
16.89
-3.82%
17,555
0.72
Mar 05, 2026
18.38
18.67
17.40
17.56
17.56
-6.60%
14,417
0.59
Mar 04, 2026
16.92
18.94
16.92
18.80
18.80
+12.78%
20,752
0.81
Mar 03, 2026
17.36
17.36
16.10
16.67
16.67
-5.34%
61,311
2.47
Mar 02, 2026
18.32
18.67
17.09
17.61
17.61
-6.92%
57,126
2.36
Feb 27, 2026
20.55
20.61
19.04
19.04
18.92
-7.30%
45,091
1.89
Feb 26, 2026
20.75
20.75
19.70
20.54
20.41
+3.68%
60,782
2.64
Feb 25, 2026
19.46
19.81
19.11
19.81
19.69
+2.91%
14,186
0.62
Feb 24, 2026
18.29
19.82
18.29
19.25
19.13
-1.34%
11,111
0.49
Feb 23, 2026
19.85
19.88
19.31
19.51
19.39
-0.66%
12,658
0.56
Feb 20, 2026
19.29
20.00
19.28
19.64
19.52
+1.24%
11,252
0.49
Feb 19, 2026
19.21
19.54
19.00
19.40
19.28
+0.73%
9,873
0.43
Feb 18, 2026
19.16
19.30
19.08
19.26
19.14
+2.12%
8,079
0.35
Feb 17, 2026
19.40
19.40
18.85
18.86
18.74
-1.10%
6,844
0.30
Feb 16, 2026
18.85
19.47
18.66
19.07
18.95
0.00%
0
0.00
Feb 13, 2026
18.85
19.47
18.66
19.07
18.95
+0.90%
7,880
0.34
Feb 12, 2026
19.33
19.33
18.78
18.90
18.78
-0.32%
11,919
0.51
Feb 11, 2026
18.99
19.07
18.62
18.96
18.84
-0.21%
11,236
0.48
Feb 10, 2026
19.04
19.79
19.00
19.00
18.88
-0.21%
18,208
0.78
Feb 09, 2026
18.75
20.09
18.75
19.04
18.92
-2.26%
18,823
0.81
Feb 06, 2026
19.47
19.86
18.26
19.48
19.36
+0.31%
14,252
0.61
Feb 05, 2026
19.31
19.73
19.25
19.42
19.30
-0.61%
23,996
1.04
Feb 04, 2026
19.66
19.93
19.38
19.54
19.42
-1.06%
16,327
0.70
Feb 03, 2026
19.45
20.02
19.45
19.75
19.63
+0.05%
14,174
0.61
Feb 02, 2026
20.27
20.27
19.18
19.74
19.62
+3.41%
19,126
0.82
Jan 30, 2026
18.95
19.25
18.35
19.09
18.97
+0.58%
37,298
1.60
Jan 29, 2026
19.11
19.11
18.44
18.98
18.86
-0.52%
18,933
0.81
Rows: