Hamilton Beach Brands Holding Company (HBB)
NYSE:HBB
Want to see HBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
20.01
20.59
20.01
20.43
20.43
+2.41%
33,740
1.61
Jun 17, 2026
19.76
20.72
19.76
19.95
19.95
-0.25%
23,938
1.14
Jun 16, 2026
20.45
20.89
19.92
20.00
20.00
-1.09%
25,489
1.20
Jun 15, 2026
20.32
20.79
20.12
20.22
20.22
-0.44%
25,380
1.20
Jun 12, 2026
20.32
20.38
19.99
20.31
20.31
+0.40%
21,085
1.01
Jun 11, 2026
20.05
20.24
19.47
20.23
20.23
+3.21%
20,427
0.97
Jun 10, 2026
19.99
20.32
19.45
19.60
19.60
-0.96%
25,081
1.17
Jun 09, 2026
19.36
20.51
19.36
19.79
19.79
+4.16%
33,660
1.60
Jun 08, 2026
19.47
19.80
18.71
19.00
19.00
-2.31%
18,279
0.87
Jun 05, 2026
19.01
20.07
18.96
19.45
19.45
-0.51%
22,667
1.07
Jun 04, 2026
19.32
19.76
18.91
19.55
19.55
+3.11%
11,230
0.52
Jun 03, 2026
19.76
19.79
18.38
18.96
18.96
-2.87%
31,786
1.50
Jun 02, 2026
19.77
20.07
19.52
19.52
19.52
-1.61%
13,581
0.64
Jun 01, 2026
20.01
20.20
19.53
19.84
19.84
-1.66%
10,855
0.51
May 29, 2026
20.23
20.95
19.46
20.30
20.18
+0.35%
17,610
0.80
May 28, 2026
20.00
20.41
19.89
20.23
20.11
+1.25%
15,492
0.68
May 27, 2026
20.44
20.44
19.71
19.98
19.86
+0.10%
12,117
0.52
May 26, 2026
19.78
20.18
19.30
19.96
19.84
+1.79%
12,955
0.54
May 25, 2026
20.00
20.00
19.34
19.61
19.49
0.00%
0
0.00
May 22, 2026
20.00
20.00
19.34
19.61
19.49
+0.57%
13,015
0.54
May 21, 2026
18.88
19.77
18.76
19.50
19.38
+1.82%
17,458
0.72
May 20, 2026
17.32
19.54
17.32
19.15
19.03
+9.75%
50,948
2.17
May 19, 2026
17.60
18.24
17.45
17.45
17.34
-2.30%
19,757
0.85
May 18, 2026
17.82
18.44
17.58
17.86
17.75
-1.86%
16,844
0.73
May 15, 2026
18.55
18.96
18.00
18.20
18.09
-3.50%
19,348
0.84
May 14, 2026
17.85
19.16
17.85
18.86
18.74
+6.07%
18,810
0.83
May 13, 2026
18.36
18.67
17.50
17.78
17.67
-4.77%
19,812
0.88
May 12, 2026
19.28
19.28
18.22
18.67
18.56
-2.35%
15,632
0.70
May 11, 2026
20.93
20.93
18.81
19.12
19.00
-8.60%
12,191
0.54
May 08, 2026
20.60
21.41
20.49
20.92
20.79
+1.50%
20,276
0.90
May 07, 2026
19.67
21.00
17.57
20.61
20.48
+1.63%
27,171
1.22
May 06, 2026
20.68
21.21
20.28
20.28
20.16
-1.84%
14,231
0.64
May 05, 2026
20.99
21.28
20.60
20.66
20.53
+2.68%
11,703
0.52
May 04, 2026
20.32
21.54
18.86
20.12
20.00
-1.75%
21,535
0.96
May 01, 2026
20.97
21.20
20.48
20.48
20.35
-1.59%
15,795
0.71
Apr 30, 2026
20.31
21.84
19.61
20.81
20.68
+3.37%
56,479
2.59
Apr 29, 2026
20.68
21.02
20.10
20.13
20.01
-3.59%
24,969
1.14
Apr 28, 2026
21.00
21.71
20.83
20.88
20.75
-1.09%
13,029
0.59
Apr 27, 2026
20.61
21.50
20.61
21.11
20.98
+1.15%
18,289
0.80
Apr 24, 2026
20.54
21.11
20.48
20.87
20.74
+0.63%
9,412
0.41
Apr 23, 2026
20.30
21.14
20.28
20.74
20.61
+2.67%
31,819
1.40
Apr 22, 2026
20.21
20.79
20.20
20.20
20.08
-0.54%
22,929
1.01
Apr 21, 2026
20.63
20.80
20.25
20.31
20.18
+0.69%
15,961
0.70
Apr 20, 2026
20.69
20.94
20.01
20.17
20.05
-2.51%
18,176
0.80
Apr 17, 2026
20.29
21.06
20.29
20.69
20.56
+4.23%
13,300
0.58
Apr 16, 2026
20.13
20.47
19.31
19.85
19.73
-2.70%
26,701
1.19
Apr 15, 2026
20.18
20.75
20.00
20.40
20.27
+0.89%
24,003
1.08
Apr 14, 2026
20.71
21.03
20.22
20.22
20.10
-2.65%
21,032
0.95
Apr 13, 2026
20.16
20.90
18.63
20.77
20.64
+1.27%
40,189
1.82
Apr 10, 2026
20.58
20.90
20.34
20.51
20.38
-1.49%
16,434
0.74
Rows: