Hamilton Beach Brands Holding Company (HBB)
NYSE:HBB
Want to see HBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
20.97
21.20
20.48
20.48
20.48
-1.59%
15,795
0.71
Apr 30, 2026
20.31
21.84
19.61
20.81
20.81
+3.38%
56,479
2.59
Apr 29, 2026
20.68
21.02
20.10
20.13
20.13
-3.59%
24,968
1.14
Apr 28, 2026
21.00
21.71
20.83
20.88
20.88
-1.09%
13,029
0.59
Apr 27, 2026
20.61
21.50
20.61
21.11
21.11
+1.15%
18,289
0.80
Apr 24, 2026
20.54
21.11
20.48
20.87
20.87
+0.63%
9,412
0.41
Apr 23, 2026
20.30
21.14
20.28
20.74
20.74
+2.67%
31,819
1.40
Apr 22, 2026
20.21
20.79
20.20
20.20
20.20
-0.54%
22,929
1.01
Apr 21, 2026
20.63
20.80
20.25
20.31
20.31
+0.69%
15,961
0.70
Apr 20, 2026
20.69
20.94
20.01
20.17
20.17
-2.51%
18,176
0.80
Apr 17, 2026
20.29
21.06
20.29
20.69
20.69
+4.23%
13,300
0.58
Apr 16, 2026
20.13
20.47
19.31
19.85
19.85
-2.70%
26,701
1.19
Apr 15, 2026
20.18
20.75
20.00
20.40
20.40
+0.89%
24,003
1.08
Apr 14, 2026
20.71
21.03
20.22
20.22
20.22
-2.65%
21,032
0.95
Apr 13, 2026
20.16
20.90
18.63
20.77
20.77
+1.27%
40,189
1.82
Apr 10, 2026
20.58
20.90
20.34
20.51
20.51
-1.49%
16,434
0.74
Apr 09, 2026
20.57
20.90
20.23
20.82
20.82
+0.34%
28,456
1.28
Apr 08, 2026
19.08
20.98
19.08
20.75
20.75
+10.96%
49,287
2.23
Apr 07, 2026
18.40
19.00
18.35
18.70
18.70
+1.08%
18,161
0.82
Apr 06, 2026
18.33
19.27
18.25
18.50
18.50
+1.20%
30,763
1.42
Apr 03, 2026
18.26
18.74
18.08
18.28
18.28
0.00%
0
0.00
Apr 02, 2026
18.26
18.74
18.08
18.28
18.28
-1.83%
18,600
0.82
Apr 01, 2026
18.96
19.27
18.62
18.62
18.62
-1.74%
11,038
0.49
Mar 31, 2026
18.67
19.26
18.49
18.95
18.95
+3.84%
16,580
0.74
Mar 30, 2026
17.64
18.43
17.45
18.25
18.25
+3.46%
25,617
1.12
Mar 27, 2026
17.03
18.07
17.03
17.64
17.64
+1.38%
17,257
0.75
Mar 26, 2026
17.27
17.89
17.05
17.40
17.40
+0.75%
22,855
0.99
Mar 25, 2026
17.44
17.63
17.19
17.27
17.27
-0.46%
17,136
0.75
Mar 24, 2026
17.68
18.25
17.29
17.35
17.35
-4.09%
17,619
0.78
Mar 23, 2026
16.87
18.28
16.87
18.09
18.09
+10.17%
35,897
1.59
Mar 20, 2026
16.20
16.43
15.97
16.42
16.42
+1.99%
32,750
1.45
Mar 19, 2026
16.10
16.36
15.85
16.10
16.10
-0.68%
31,048
1.35
Mar 18, 2026
16.43
16.74
16.07
16.21
16.21
-1.82%
20,341
0.87
Mar 17, 2026
16.61
16.91
16.48
16.51
16.51
+0.86%
14,286
0.61
Mar 16, 2026
15.89
16.69
15.75
16.37
16.37
+3.28%
24,592
1.04
Mar 13, 2026
16.41
16.99
15.75
15.85
15.85
-4.69%
45,220
1.96
Mar 12, 2026
15.99
17.06
15.99
16.63
16.63
+1.65%
17,323
0.73
Mar 11, 2026
16.16
16.78
16.16
16.36
16.36
-0.37%
19,349
0.81
Mar 10, 2026
16.48
16.87
16.33
16.42
16.42
-1.08%
30,644
1.29
Mar 09, 2026
16.29
16.77
15.98
16.60
16.60
-1.72%
23,787
0.98
Mar 06, 2026
17.30
17.93
16.89
16.89
16.89
-3.82%
17,555
0.72
Mar 05, 2026
18.38
18.67
17.40
17.56
17.56
-6.60%
14,417
0.59
Mar 04, 2026
16.92
18.94
16.92
18.80
18.80
+12.78%
20,752
0.81
Mar 03, 2026
17.36
17.36
16.10
16.67
16.67
-5.34%
61,311
2.47
Mar 02, 2026
18.32
18.67
17.09
17.61
17.61
-6.92%
57,126
2.36
Feb 27, 2026
20.55
20.61
19.04
19.04
18.92
-7.30%
45,091
1.89
Feb 26, 2026
20.75
20.75
19.70
20.54
20.41
+3.68%
60,782
2.64
Feb 25, 2026
19.46
19.81
19.11
19.81
19.69
+2.91%
14,186
0.62
Feb 24, 2026
18.29
19.82
18.29
19.25
19.13
-1.34%
11,111
0.49
Feb 23, 2026
19.85
19.88
19.31
19.51
19.39
-0.66%
12,658
0.56
Rows: